Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6U18 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.54 | 0.8926000 | 0.0064270 | ||
| High | 59.56 | 0.8940500 | 0.0064270 | ||
| Low | 59.47 | 0.8919500 | 0.0063830 | ||
| Last | 59.51 | 0.8934000s | 0.0063830 | ||
| Change | -0.14 | +0.0006500 | -0.0000440 | ||
| % Change | -0.23% | +0.07% | -0.68% | ||
| Volume | 320,400 | 1,799 | 792 | ||
| 20-Day Average Volume | 163,325 | 102,566 | 1,357 | ||
| Previous Close | 59.65 | 0.8927500 | 0.0064270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.45 | 0.8998670 | 0.0065154 | ||
| 20-Day Raw Stochastic | 2.17% | 8.98% | 0.00% | ||
| 20-Day Relative Strength | 26.24% | 42.22% | 22.33% | ||
| Weighted Alpha | -12.95 | -3.00 | -13.29 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/18/24 | -0.68% since 09/10/18 | -1.36% since 04/19/24 | ||
| Low | 59.47 on 04/25/24 | 0.8915000 on 09/14/18 | 0.0063830 on 04/26/24 | ||
| High | 59.96 on 04/19/24 | 0.9006500 on 09/11/18 | 0.0064680 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -2.75% since 03/25/24 | -1.38% since 08/17/18 | -3.32% since 03/26/24 | ||
| Low | 59.47 on 04/25/24 | 0.8915000 on 09/14/18 | 0.0063830 on 04/26/24 | ||
| High | 61.31 on 03/28/24 | 0.9126500 on 08/21/18 | 0.0066240 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -5.24% since 01/25/24 | -1.81% since 06/15/18 | -5.49% since 01/26/24 | ||
| Low | 59.47 on 04/25/24 | 0.8867500 on 07/19/18 | 0.0063830 on 04/26/24 | ||
| High | 63.53 on 02/01/24 | 0.9198000 on 06/25/18 | 0.0068470 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -3.85% since 10/25/23 | -6.45% since 03/16/18 | -4.02% since 10/26/23 | ||
| Low | 59.47 on 04/25/24 | 0.8867500 on 07/19/18 | 0.0063830 on 04/26/24 | ||
| High | 66.12 on 12/28/23 | 0.9669500 on 03/23/18 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,929,958 | N/A | N/A | ||
| Shares Outstanding, K | 6,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||