Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6M18 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 64.43 | 0.9034000 | 0.0070100 | ||
| High | 64.81 | 0.9065500 | 0.0070350 | ||
| Low | 64.37 | 0.9034000 | 0.0070030 | ||
| Last | 64.79 | 0.9057500s | 0.0070330 | ||
| Change | -0.07 | +0.0016000 | +0.0000230 | ||
| % Change | -0.11% | +0.18% | +0.33% | ||
| Volume | 211,200 | 4,433 | 470 | ||
| 20-Day Average Volume | 212,415 | 144,587 | 1,528 | ||
| Previous Close | 64.86 | 0.9041500 | 0.0070100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.46 | 0.9109030 | 0.0069765 | ||
| 20-Day Raw Stochastic | 60.65% | 24.35% | 64.99% | ||
| 20-Day Relative Strength | 60.66% | 41.82% | 61.89% | ||
| Weighted Alpha | +6.10 | -1.55 | +7.06 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 09/12/24 | -0.39% since 06/11/18 | -0.92% since 09/13/24 | ||
| Low | 64.37 on 09/19/24 | 0.9016500 on 06/15/18 | 0.0069530 on 09/19/24 | ||
| High | 65.88 on 09/16/24 | 0.9098500 on 06/14/18 | 0.0071580 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +2.78% since 08/19/24 | +0.06% since 05/18/18 | +2.21% since 08/20/24 | ||
| Low | 62.97 on 08/21/24 | 0.8992000 on 05/21/18 | 0.0068010 on 09/03/24 | ||
| High | 65.88 on 09/16/24 | 0.9261000 on 05/29/18 | 0.0071580 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +10.54% since 06/18/24 | -4.52% since 03/16/18 | +11.69% since 06/20/24 | ||
| Low | 57.17 on 07/10/24 | 0.8992000 on 05/21/18 | 0.0061750 on 07/03/24 | ||
| High | 65.88 on 09/16/24 | 0.9614500 on 03/26/18 | 0.0071580 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +5.57% since 03/19/24 | +0.82% since 12/18/17 | +6.38% since 03/20/24 | ||
| Low | 57.17 on 07/10/24 | 0.8901500 on 01/08/18 | 0.0061750 on 07/03/24 | ||
| High | 65.88 on 09/16/24 | 0.9614500 on 03/26/18 | 0.0071580 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,845,926 | N/A | N/A | ||
| Shares Outstanding, K | 6,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||