Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6H19 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 64.26 | 0.8968500 | 0.0070100 | ||
| High | 64.33 | 0.8973000 | 0.0070460 | ||
| Low | 63.97 | 0.8959000 | 0.0069260 | ||
| Last | 64.19 | 0.8966000s | 0.0069520 | ||
| Change | -0.60 | -0.0004000 | -0.0000580 | ||
| % Change | -0.93% | -0.04% | -0.83% | ||
| Volume | 238,535 | 769 | 1,512 | ||
| 20-Day Average Volume | 217,738 | 102,416 | 1,521 | ||
| Previous Close | 64.79 | 0.8970000 | 0.0070100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.51 | 0.8996700 | 0.0069724 | ||
| 20-Day Raw Stochastic | 41.24% | 26.91% | 41.74% | ||
| 20-Day Relative Strength | 56.20% | 42.37% | 55.92% | ||
| Weighted Alpha | +4.92 | -7.16 | +5.30 | ||
| Today's Opinion | 64% Buy | 48% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 09/13/24 | -0.32% since 03/11/19 | -2.09% since 09/13/24 | ||
| Low | 63.97 on 09/20/24 | 0.8936500 on 03/15/19 | 0.0069260 on 09/20/24 | ||
| High | 65.88 on 09/16/24 | 0.9012000 on 03/13/19 | 0.0071580 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 08/20/24 | -1.18% since 02/15/19 | +1.00% since 08/20/24 | ||
| Low | 62.97 on 08/21/24 | 0.8925500 on 03/05/19 | 0.0068010 on 09/03/24 | ||
| High | 65.88 on 09/16/24 | 0.9076000 on 02/27/19 | 0.0071580 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +10.41% since 06/20/24 | +0.10% since 12/18/18 | +10.37% since 06/20/24 | ||
| Low | 57.17 on 07/10/24 | 0.8925500 on 03/05/19 | 0.0061750 on 07/03/24 | ||
| High | 65.88 on 09/16/24 | 0.9458500 on 01/03/19 | 0.0071580 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +4.91% since 03/20/24 | -0.68% since 09/18/18 | +5.13% since 03/20/24 | ||
| Low | 57.17 on 07/10/24 | 0.8845000 on 11/12/18 | 0.0061750 on 07/03/24 | ||
| High | 65.88 on 09/16/24 | 0.9458500 on 01/03/19 | 0.0071580 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,307,354 | N/A | N/A | ||
| Shares Outstanding, K | 6,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||