Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6H18 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.49 | 0.9431000 | 0.0064300 | ||
| High | 59.55 | 0.9462500 | 0.0064350 | ||
| Low | 59.44 | 0.9407000 | 0.0064300 | ||
| Last | 59.47 | 0.9424000s | 0.0064300 | ||
| Change | -0.39 | -0.0002500 | unch | ||
| % Change | -0.65% | -0.03% | unch | ||
| Volume | 130,700 | 1,632 | 332 | ||
| 20-Day Average Volume | 206,160 | 128,662 | 1,452 | ||
| Previous Close | 59.86 | 0.9426500 | 0.0064300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.76 | 0.9395420 | 0.0064560 | ||
| 20-Day Raw Stochastic | 39.23% | 62.36% | 51.85% | ||
| 20-Day Relative Strength | 41.59% | 59.54% | 41.90% | ||
| Weighted Alpha | -12.96 | +4.23 | -12.37 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 05/01/24 | +0.19% since 03/12/18 | -1.24% since 05/02/24 | ||
| Low | 59.44 on 05/08/24 | 0.9322500 on 03/13/18 | 0.0064300 on 05/09/24 | ||
| High | 60.74 on 05/03/24 | 0.9470500 on 03/16/18 | 0.0065730 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.52% since 04/08/24 | +0.03% since 02/16/18 | -2.44% since 04/09/24 | ||
| Low | 58.65 on 04/26/24 | 0.9281500 on 02/21/18 | 0.0062760 on 04/29/24 | ||
| High | 61.10 on 04/09/24 | 0.9510000 on 03/02/18 | 0.0065910 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -4.11% since 02/08/24 | +5.86% since 12/19/17 | -3.99% since 02/09/24 | ||
| Low | 58.65 on 04/26/24 | 0.8847000 on 12/21/17 | 0.0062760 on 04/29/24 | ||
| High | 63.15 on 03/08/24 | 0.9510000 on 03/02/18 | 0.0068200 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -3.24% since 11/08/23 | +4.11% since 09/19/17 | -2.74% since 11/09/23 | ||
| Low | 58.65 on 04/26/24 | 0.8782500 on 11/06/17 | 0.0062760 on 04/29/24 | ||
| High | 66.12 on 12/28/23 | 0.9510000 on 03/02/18 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,384,678 | N/A | N/A | ||
| Shares Outstanding, K | 6,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||