First Natl Corp Strasburg VA (FXNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXNC | FCNCA | RF | BPOP | PNFP |
| Company | First Natl Corp Strasburg VA | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.40 | 1,742.85 | 20.11 | 91.12 | 84.13 |
| High | 15.88 | 1,760.00 | 20.36 | 91.58 | 84.23 |
| Low | 15.01 | 1,727.41 | 19.97 | 90.68 | 83.37 |
| Last | 15.10 | 1,738.44 | 20.09 | 91.61 | 84.18 |
| Change | -0.27 | -4.41 | +0.16 | +0.73 | +0.76 |
| % Change | -1.76% | -0.25% | +0.80% | +0.80% | +0.91% |
| Volume | 18,029 | 73,350 | 5,682,119 | 199,474 | 133,103 |
| 20-Day Average Volume | 5,251 | 80,298 | 8,001,425 | 309,544 | 509,504 |
| Previous Close | 15.37 | 1,742.85 | 19.93 | 90.88 | 83.42 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 1,686.01 | 19.56 | 87.40 | 81.28 |
| 20-Day Raw Stochastic | 50.72% | 72.49% | 87.95% | 95.78% | 89.37% |
| 20-Day Relative Strength | 38.92% | 60.67% | 57.35% | 63.01% | 54.88% |
| Weighted Alpha | -7.75 | +37.21 | +20.45 | +56.76 | +57.27 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 80% Buy | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/06/24 | +1.30% since 05/07/24 | +2.37% since 05/07/24 | +2.44% since 05/07/24 | +0.52% since 05/07/24 |
| Low | 15.01 on 05/14/24 | 1,700.00 on 05/08/24 | 19.43 on 05/08/24 | 87.70 on 05/08/24 | 82.06 on 05/08/24 |
| High | 15.88 on 05/14/24 | 1,759.99 on 05/09/24 | 20.35 on 05/14/24 | 91.61 on 05/13/24 | 84.14 on 05/13/24 |
| 1-Month | |||||
| %Chg | -1.23% since 04/12/24 | +10.54% since 04/12/24 | +4.82% since 04/12/24 | +10.15% since 04/12/24 | +4.72% since 04/12/24 |
| Low | 14.50 on 04/30/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 15.88 on 05/14/24 | 1,810.03 on 04/25/24 | 20.35 on 05/14/24 | 91.61 on 05/13/24 | 84.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | -20.25% since 02/14/24 | +16.18% since 02/14/24 | +9.98% since 02/14/24 | +9.21% since 02/14/24 | +1.64% since 02/14/24 |
| Low | 14.50 on 04/30/24 | 1,475.85 on 02/20/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 19.18 on 02/15/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.61 on 05/13/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -20.00% since 11/14/23 | +21.53% since 11/14/23 | +26.35% since 11/14/23 | +26.76% since 11/14/23 | +16.98% since 11/14/23 |
| Low | 14.50 on 04/30/24 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
| High | 21.75 on 12/29/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.61 on 05/13/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,484 | 25,314,878 | 18,252,432 | 6,570,078 | 6,441,860 |
| Shares Outstanding, K | 6,277 | 14,525 | 915,827 | 72,294 | 77,222 |
| Annual Sales | 69,500,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 9,620,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 20,380,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 3,210,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.51 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.150 on 02/29/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 8.35 | 9.72 | 11.64 | 12.31 |