Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fih Mobile Ltd (FXCNY)

Fih Mobile Ltd (FXCNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 1.7900 16.83 10.22 12.16 24.28
High 1.8775 17.06 10.39 12.22 24.44
Low 1.7900 16.72 10.21 12.15 24.23
Last 1.8775 16.89 10.22 12.18 24.30
Change +0.1575 +0.14 +0.04 +0.11 +0.06
% Change +9.16% +0.84% +0.39% +0.91% +0.25%
Volume 1,200 981,168 4,430,030 443,407 192,093
20-Day Average Volume 3,335 1,524,687 5,126,012 324,435 224,995
Previous Close 1.7200 16.75 10.18 12.07 24.24
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.0821 16.61 9.92 11.78 23.62
20-Day Raw Stochastic 19.21% 72.78% 85.12% 96.77% 89.57%
20-Day Relative Strength 48.74% 51.52% 62.02% 68.59% 66.24%
Weighted Alpha -11.46 -6.55 +10.73 +6.82 +20.19
Today's Opinion N/A 88% Sell 100% Buy 72% Buy 100% Buy
Previous Opinion N/A 88% Sell 100% Buy 72% Buy 100% Buy
Last Month's Opinion N/A 72% Sell 100% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg -16.49% since 08/27/24 +4.89% since 09/11/24 +2.14% since 09/11/24 +2.44% since 09/11/24 +1.50% since 09/11/24
Low 1.7200 on 09/10/24 16.11 on 09/12/24 9.93 on 09/12/24 11.88 on 09/12/24 24.08 on 09/12/24
High 2.2400 on 08/28/24 17.14 on 09/13/24 10.38 on 09/18/24 12.22 on 09/18/24 24.51 on 09/17/24
1-Month  
%Chg -4.21% since 07/29/24 -1.63% since 08/16/24 +6.49% since 08/16/24 +7.59% since 08/16/24 +7.65% since 08/16/24
Low 1.7200 on 09/10/24 15.64 on 09/10/24 9.52 on 08/20/24 11.28 on 08/20/24 22.88 on 08/22/24
High 2.2483 on 08/27/24 17.44 on 08/23/24 10.38 on 09/18/24 12.22 on 09/18/24 24.51 on 09/17/24
3-Month  
%Chg -2.72% since 06/10/24 unch since 06/18/24 +15.10% since 06/18/24 +21.78% since 06/18/24 +16.07% since 06/18/24
Low 1.7200 on 09/10/24 15.55 on 08/05/24 8.69 on 07/02/24 9.92 on 06/27/24 20.61 on 07/09/24
High 2.5400 on 06/18/24 18.73 on 07/11/24 10.38 on 09/18/24 12.22 on 09/18/24 24.51 on 09/17/24
6-Month  
%Chg +70.68% since 02/07/24 -9.41% since 03/18/24 +19.11% since 03/18/24 +5.82% since 03/18/24 +10.14% since 03/18/24
Low 1.1700 on 03/22/24 15.55 on 08/05/24 8.16 on 04/16/24 9.82 on 06/14/24 19.88 on 04/17/24
High 2.5400 on 06/18/24 20.31 on 05/13/24 10.38 on 09/18/24 12.22 on 09/18/24 24.51 on 09/17/24
Key Statistics  
Market Capitalization, $K 740,158 52,008,752 27,431,262 32,077,558 10,700,749
Shares Outstanding, K 394,225 3,105,000 2,694,623 2,657,627 441,450
Annual Sales 6,445,800,000 48,303,000,000 39,848,960,000 47,753,240,000 14,127,100,000
Annual Net Income -120,680,000 4,505,000,000 1,237,240,000 2,641,900,000 874,890,000
Last Quarter Sales N/A 11,934,980,000 12,593,692,150 9,989,000,000 3,223,900,000
Last Quarter Net Income N/A -63,470,000 1,354,235,607 N/A 245,970,000
60-Month Beta 0.31 0.95 0.77 0.22 0.77
Per-Share Information  
Most Recent Earnings N/A -0.02 on 07/16/24 N/A N/A on 07/26/24 0.63 on 08/06/24
Latest Earnings Date 03/08/24 10/15/24 05/14/24 07/24/24 11/08/24
Most Recent Dividend 0.385 on 05/29/15 0.269 on 07/12/24 0.471 on 06/07/24 0.358 on 06/03/24 0.269 on 06/28/24
Next Ex-Dividends Date 05/25/17 07/12/24 06/07/24 06/03/24 06/28/24
Ratios  
Price/Earnings ttm 0.00 28.23 0.00 0.00 13.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar