Fih Mobile Ltd (FXCNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCNY | AMX | ORAN | VOD | SKM |
| Company | Fih Mobile Ltd | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8700 | 16.81 | 12.17 | 10.03 | 24.10 |
| High | 2.1200 | 16.81 | 12.18 | 10.06 | 24.10 |
| Low | 1.8700 | 15.95 | 12.08 | 9.97 | 23.68 |
| Last | 2.1200 | 16.08 | 12.11 | 10.01 | 23.91 |
| Change | +0.2425 | -0.67 | +0.07 | -0.05 | -0.33 |
| % Change | +12.92% | -4.00% | +0.58% | -0.50% | -1.36% |
| Volume | 3,200 | 6,099,300 | 426,600 | 7,638,300 | 253,700 |
| 20-Day Average Volume | 3,485 | 1,828,750 | 350,675 | 5,470,460 | 239,210 |
| Previous Close | 1.8775 | 16.75 | 12.04 | 10.06 | 24.24 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0916 | 16.55 | 11.85 | 9.97 | 23.73 |
| 20-Day Raw Stochastic | 48.78% | 24.44% | 87.06% | 51.28% | 61.66% |
| 20-Day Relative Strength | 53.28% | 42.60% | 64.42% | 55.87% | 59.65% |
| Weighted Alpha | +4.72 | -13.18 | +5.85 | +7.08 | +17.25 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 08/28/24 | -4.57% since 09/13/24 | +0.33% since 09/13/24 | -1.57% since 09/13/24 | -1.65% since 09/13/24 |
| Low | 1.7200 on 09/10/24 | 15.94 on 09/20/24 | 11.92 on 09/19/24 | 9.95 on 09/19/24 | 23.68 on 09/20/24 |
| High | 2.1200 on 09/20/24 | 17.10 on 09/19/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.51 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.42% since 08/16/24 | -6.51% since 08/20/24 | +6.70% since 08/20/24 | +5.04% since 08/20/24 | +3.73% since 08/20/24 |
| Low | 1.7200 on 09/10/24 | 15.64 on 09/10/24 | 11.29 on 08/22/24 | 9.54 on 08/22/24 | 22.88 on 08/22/24 |
| High | 2.2483 on 08/27/24 | 17.44 on 08/23/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.51 on 09/17/24 |
| 3-Month | |||||
| %Chg | -7.83% since 06/20/24 | -4.11% since 06/20/24 | +18.73% since 06/20/24 | +10.12% since 06/20/24 | +15.56% since 06/20/24 |
| Low | 1.7200 on 09/10/24 | 15.55 on 08/05/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 20.61 on 07/09/24 |
| High | 2.2483 on 08/27/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.51 on 09/17/24 |
| 6-Month | |||||
| %Chg | +73.06% since 03/20/24 | -16.03% since 03/20/24 | +4.40% since 03/20/24 | +15.59% since 03/20/24 | +7.51% since 03/20/24 |
| Low | 1.1700 on 03/22/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 2.5400 on 06/18/24 | 20.31 on 05/13/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.51 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 740,158 | 52,008,752 | 31,997,828 | 27,107,910 | 10,700,749 |
| Shares Outstanding, K | 394,225 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 6,445,800,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | -120,680,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | N/A | 11,934,980,000 | 9,989,000,000 | 12,593,692,150 | 3,223,900,000 |
| Last Quarter Net Income | N/A | -63,470,000 | N/A | 1,354,235,607 | 245,970,000 |
| 60-Month Beta | 0.31 | 0.95 | 0.22 | 0.77 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/16/24 | N/A on 07/26/24 | N/A | 0.63 on 08/06/24 |
| Latest Earnings Date | 03/08/24 | 10/15/24 | 07/24/24 | 05/14/24 | 11/08/24 |
| Most Recent Dividend | 0.385 on 05/29/15 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 |
| Next Ex-Dividends Date | 05/25/17 | 07/12/24 | 06/03/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.17 | 0.00 | 0.00 | 13.72 |