British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6M19 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 120.52 | 1.2592 | 1.25239 | ||
| High | 120.52 | 1.2604 | 1.25411 | ||
| Low | 120.27 | 1.2573 | 1.25028 | ||
| Last | 120.47 | 1.2585s | 1.25251 | ||
| Change | +0.08 | +0.0001 | +0.00010 | ||
| % Change | +0.07% | +0.01% | +0.01% | ||
| Volume | 2,400 | 1,563 | 185,005 | ||
| 20-Day Average Volume | 12,290 | 105,901 | 210,533 | ||
| Previous Close | 120.39 | 1.2584 | 1.25241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 120.08 | 1.2680 | 1.24842 | ||
| 20-Day Raw Stochastic | 77.96% | 6.44% | 67.53% | ||
| 20-Day Relative Strength | 48.29% | 34.97% | 48.11% | ||
| Weighted Alpha | +0.14 | -7.04 | +0.15 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/03/24 | -0.86% since 06/10/19 | -0.18% since 05/03/24 | ||
| Low | 120.09 on 05/08/24 | 1.2573 on 06/17/19 | 1.24467 on 05/09/24 | ||
| High | 120.77 on 05/06/24 | 1.2763 on 06/12/19 | 1.25945 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/10/24 | -1.25% since 05/17/19 | -0.12% since 04/10/24 | ||
| Low | 118.38 on 04/22/24 | 1.2568 on 05/31/19 | 1.22997 on 04/22/24 | ||
| High | 121.06 on 04/29/24 | 1.2832 on 05/21/19 | 1.26335 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -0.68% since 02/09/24 | -5.69% since 03/15/19 | -0.82% since 02/09/24 | ||
| Low | 118.38 on 04/22/24 | 1.2568 on 05/31/19 | 1.22997 on 04/22/24 | ||
| High | 123.88 on 03/08/24 | 1.3371 on 03/19/19 | 1.28938 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +2.40% since 11/10/23 | -1.26% since 12/17/18 | +2.46% since 11/10/23 | ||
| Low | 117.59 on 11/13/23 | 1.2568 on 05/31/19 | 1.22165 on 11/13/23 | ||
| High | 123.88 on 03/08/24 | 1.3442 on 03/13/19 | 1.28938 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,070 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.321 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||