British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6M19 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 127.35 | 1.2592 | 1.32129 | ||
| High | 127.86 | 1.2604 | 1.33141 | ||
| Low | 127.25 | 1.2573 | 1.31536 | ||
| Last | 127.80 | 1.2585s | 1.32851 | ||
| Change | +0.95 | +0.0001 | +0.00722 | ||
| % Change | +0.75% | +0.01% | +0.55% | ||
| Volume | 11,322 | 1,563 | 290,225 | ||
| 20-Day Average Volume | 14,306 | 105,901 | 213,913 | ||
| Previous Close | 126.85 | 1.2584 | 1.32129 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 126.53 | 1.2680 | 1.31594 | ||
| 20-Day Raw Stochastic | 97.88% | 6.44% | 89.41% | ||
| 20-Day Relative Strength | 63.77% | 34.97% | 63.37% | ||
| Weighted Alpha | +9.19 | -7.04 | +9.22 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 09/12/24 | -0.86% since 06/10/19 | +1.19% since 09/12/24 | ||
| Low | 126.17 on 09/13/24 | 1.2573 on 06/17/19 | 1.31150 on 09/13/24 | ||
| High | 127.86 on 09/19/24 | 1.2763 on 06/12/19 | 1.33141 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.25% since 08/19/24 | -1.25% since 05/17/19 | +2.23% since 08/19/24 | ||
| Low | 125.03 on 09/11/24 | 1.2568 on 05/31/19 | 1.29745 on 08/20/24 | ||
| High | 127.86 on 09/19/24 | 1.2832 on 05/21/19 | 1.33141 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +4.54% since 06/18/24 | -5.69% since 03/15/19 | +4.41% since 06/19/24 | ||
| Low | 121.43 on 07/01/24 | 1.2568 on 05/31/19 | 1.26130 on 06/27/24 | ||
| High | 127.86 on 09/19/24 | 1.3371 on 03/19/19 | 1.33141 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +4.39% since 03/19/24 | -1.26% since 12/17/18 | +4.40% since 03/19/24 | ||
| Low | 118.38 on 04/22/24 | 1.2568 on 05/31/19 | 1.22997 on 04/22/24 | ||
| High | 127.86 on 09/19/24 | 1.3442 on 03/13/19 | 1.33141 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,104 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.328 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||