British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | UUP | LEMB | ||
| Company | British Pound Sterling Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 122.41 | 28.64 | 36.14 | ||
| High | 122.98 | 28.66 | 36.23 | ||
| Low | 122.41 | 28.52 | 36.14 | ||
| Last | 122.97 | 28.52 | 36.19 | ||
| Change | +0.24 | -0.15 | +0.13 | ||
| % Change | +0.19% | -0.52% | +0.36% | ||
| Volume | 18,649 | 639,395 | 15,835 | ||
| 20-Day Average Volume | 5,077 | 550,395 | 46,227 | ||
| Previous Close | 122.74 | 28.67 | 36.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.76 | 28.66 | 36.25 | ||
| 20-Day Raw Stochastic | 92.13% | 9.12% | 42.47% | ||
| 20-Day Relative Strength | 61.94% | 46.53% | 52.55% | ||
| Weighted Alpha | +2.24 | -0.03 | -1.12 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/24/24 | -0.49% since 05/24/24 | -0.44% since 05/24/24 | ||
| Low | 122.32 on 05/29/24 | 28.52 on 06/03/24 | 36.02 on 05/31/24 | ||
| High | 123.22 on 05/28/24 | 28.78 on 05/29/24 | 36.50 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +1.99% since 05/03/24 | -0.45% since 05/03/24 | +0.39% since 05/03/24 | ||
| Low | 120.09 on 05/08/24 | 28.49 on 05/15/24 | 35.88 on 05/06/24 | ||
| High | 123.22 on 05/28/24 | 28.82 on 05/08/24 | 36.61 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | +1.16% since 03/01/24 | +1.71% since 03/01/24 | +0.14% since 03/01/24 | ||
| Low | 118.38 on 04/22/24 | 27.70 on 03/08/24 | 35.10 on 04/16/24 | ||
| High | 123.88 on 03/08/24 | 28.99 on 05/01/24 | 36.61 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +0.71% since 12/01/23 | -2.33% since 12/01/23 | -0.33% since 12/01/23 | ||
| Low | 118.38 on 04/22/24 | 26.92 on 12/28/23 | 35.10 on 04/16/24 | ||
| High | 123.88 on 03/08/24 | 29.54 on 12/11/23 | 36.86 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,164 | 440,161 | 427,309 | ||
| Shares Outstanding, K | 500 | 15,350 | 11,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.321 on 05/01/24 | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 05/01/24 | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||