Fairway Gp Hld Cl A (FWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWM | PFGC | SFM | SPTN | NGVC |
| Company | Fairway Gp Hld Cl A | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.17 | 69.04 | 72.09 | 19.55 | 16.84 |
| High | 0.19 | 69.62 | 73.68 | 19.65 | 17.29 |
| Low | 0.12 | 68.60 | 71.15 | 19.41 | 16.84 |
| Last | 0.12 | 69.53 | 73.67 | 19.58 | 17.20 |
| Change | -0.04 | +1.04 | +1.67 | +0.05 | +0.38 |
| % Change | -25.00% | +1.52% | +2.32% | +0.26% | +2.26% |
| Volume | 1,917,600 | 415,659 | 1,198,054 | 85,692 | 23,307 |
| 20-Day Average Volume | 3,042,805 | 1,076,276 | 1,502,428 | 227,807 | 40,033 |
| Previous Close | 0.16 | 68.49 | 72.00 | 19.53 | 16.82 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 69.32 | 65.26 | 19.22 | 16.50 |
| 20-Day Raw Stochastic | 23.33% | 50.25% | 94.36% | 82.17% | 100.00% |
| 20-Day Relative Strength | 40.26% | 43.68% | 72.83% | 49.16% | 56.57% |
| Weighted Alpha | -93.90 | +13.17 | +119.72 | -19.05 | +40.91 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.41% since 05/06/16 | +0.93% since 04/26/24 | +9.48% since 04/26/24 | +1.66% since 04/26/24 | +2.40% since 04/26/24 |
| Low | 0.11 on 05/09/16 | 67.39 on 04/30/24 | 64.02 on 05/01/24 | 19.04 on 04/30/24 | 16.36 on 04/30/24 |
| High | 0.26 on 05/10/16 | 69.62 on 05/03/24 | 74.03 on 05/02/24 | 19.66 on 05/02/24 | 17.28 on 05/03/24 |
| 1-Month | |||||
| %Chg | -69.23% since 04/13/16 | -5.64% since 04/03/24 | +15.86% since 04/03/24 | +0.41% since 04/03/24 | +0.09% since 04/03/24 |
| Low | 0.05 on 05/05/16 | 67.39 on 04/30/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 15.82 on 04/24/24 |
| High | 0.45 on 04/15/16 | 73.98 on 04/04/24 | 74.03 on 05/02/24 | 19.86 on 04/22/24 | 17.50 on 04/04/24 |
| 3-Month | |||||
| %Chg | -61.29% since 02/12/16 | -6.69% since 02/02/24 | +42.50% since 02/02/24 | -12.95% since 02/02/24 | +14.70% since 02/02/24 |
| Low | 0.05 on 05/05/16 | 67.39 on 04/30/24 | 49.81 on 02/07/24 | 18.57 on 04/10/24 | 14.31 on 02/07/24 |
| High | 0.49 on 03/10/16 | 78.54 on 03/05/24 | 74.03 on 05/02/24 | 22.73 on 02/12/24 | 19.34 on 03/26/24 |
| 6-Month | |||||
| %Chg | -89.29% since 11/13/15 | +14.57% since 11/03/23 | +76.10% since 11/03/23 | -16.40% since 11/03/23 | +31.44% since 11/03/23 |
| Low | 0.05 on 05/05/16 | 59.35 on 11/09/23 | 39.98 on 11/09/23 | 18.57 on 04/10/24 | 12.35 on 11/09/23 |
| High | 1.14 on 11/16/15 | 78.54 on 03/05/24 | 74.03 on 05/02/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,850 | 10,656,084 | 7,286,400 | 673,102 | 382,655 |
| Shares Outstanding, K | 29,870 | 155,586 | 101,200 | 34,465 | 22,750 |
| Annual Sales | 797,560,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 |
| Annual Net Income | -46,530,000 | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 |
| Last Quarter Sales | 191,680,000 | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 301,750,000 |
| Last Quarter Net Income | -9,740,000 | 78,300,000 | 50,050,000 | 10,310,000 | 7,760,000 |
| 60-Month Beta | 2.31 | 1.40 | 0.50 | 0.53 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/29/15 | 0.90 on 02/07/24 | 1.12 on 05/01/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 |
| Latest Earnings Date | 05/24/16 | 05/08/24 | 05/01/24 | 06/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.02 | 21.65 | 8.86 | 13.77 |