(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | ENSG | NHC | BKD | |
| Company | Symbol not found | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE | |
| Open | 2.91 | 118.39 | 90.00 | 6.90 | |
| High | 2.98 | 118.75 | 91.19 | 7.07 | |
| Low | 2.90 | 116.85 | 90.00 | 6.84 | |
| Last | 2.94 | 117.71 | 91.13 | 6.95 | |
| Change | +0.07 | -0.98 | +0.61 | +0.04 | |
| % Change | +2.44% | -0.83% | +0.67% | +0.58% | |
| Volume | 34,800 | 136,242 | 9,020 | 627,216 | |
| 20-Day Average Volume | 63,605 | 262,115 | 41,279 | 1,646,432 | |
| Previous Close | 2.87 | 118.69 | 90.52 | 6.91 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 118.48 | 90.13 | 6.68 | |
| 20-Day Raw Stochastic | 50.00% | 24.03% | 65.74% | 80.36% | |
| 20-Day Relative Strength | 44.25% | 44.76% | 49.16% | 58.95% | |
| Weighted Alpha | -59.83 | +26.09 | +53.63 | +77.38 | |
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Buy | |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | -1.02% since 04/23/24 | -0.13% since 04/23/24 | -0.36% since 04/23/24 | |
| Low | 2.72 on 01/25/22 | 115.71 on 04/26/24 | 89.64 on 04/24/24 | 6.64 on 04/25/24 | |
| High | 2.99 on 01/26/22 | 119.46 on 04/24/24 | 91.89 on 04/26/24 | 7.07 on 04/29/24 | |
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | -5.63% since 03/28/24 | -3.65% since 03/28/24 | +4.46% since 03/28/24 | |
| Low | 2.72 on 01/25/22 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | |
| High | 3.16 on 01/05/22 | 124.69 on 04/01/24 | 94.68 on 04/01/24 | 7.07 on 04/29/24 | |
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | +1.03% since 01/30/24 | -4.75% since 01/30/24 | +23.75% since 01/30/24 | |
| Low | 2.72 on 01/25/22 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | |
| High | 4.20 on 11/01/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.07 on 04/29/24 | |
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +23.17% since 10/30/23 | +34.96% since 10/30/23 | +80.29% since 10/30/23 | |
| Low | 2.72 on 01/25/22 | 94.74 on 11/01/23 | 66.47 on 10/31/23 | 3.66 on 10/31/23 | |
| High | 5.85 on 07/29/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.07 on 04/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 6,754,054 | 1,393,736 | 1,308,333 | |
| Shares Outstanding, K | 31,750 | 56,905 | 15,397 | 189,339 | |
| Annual Sales | 1,167,180,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | |
| Annual Net Income | -7,590,000 | 209,400,000 | 66,800,000 | -189,010,000 | |
| Last Quarter Sales | 225,830,000 | 980,380,000 | 300,910,000 | 754,480,000 | |
| Last Quarter Net Income | -10,200,000 | 21,690,000 | 28,410,000 | -91,160,000 | |
| 60-Month Beta | 1.03 | 0.94 | 0.36 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | |
| Latest Earnings Date | 02/23/22 | 05/01/24 | 05/03/24 | 05/07/24 | |
| Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 26.15 | 0.00 | |