Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVCB | FCNCA | RF | PNFP | BPOP |
| Company | Fvcbankcorp Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.20 | 1,800.46 | 20.81 | 103.89 | 100.54 |
| High | 11.51 | 1,832.86 | 21.36 | 106.58 | 102.71 |
| Low | 11.20 | 1,800.46 | 20.81 | 103.89 | 100.54 |
| Last | 11.43 | 1,822.27 | 21.24 | 105.55 | 102.50 |
| Change | -0.03 | -18.77 | -0.13 | -0.49 | +0.34 |
| % Change | -0.26% | -1.02% | -0.61% | -0.46% | +0.33% |
| Volume | 122,300 | 45,000 | 5,621,500 | 222,400 | 340,900 |
| 20-Day Average Volume | 63,375 | 76,620 | 6,235,220 | 369,485 | 499,305 |
| Previous Close | 11.46 | 1,841.04 | 21.37 | 106.04 | 102.16 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.64 | 1,859.23 | 21.45 | 106.56 | 101.12 |
| 20-Day Raw Stochastic | 38.61% | 35.41% | 47.64% | 51.48% | 73.11% |
| 20-Day Relative Strength | 52.62% | 48.06% | 49.44% | 50.87% | 60.74% |
| Weighted Alpha | -1.20 | -3.48 | +3.10 | +22.81 | +15.41 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 05/16/25 | -6.72% since 05/16/25 | -5.98% since 05/16/25 | -5.22% since 05/16/25 | -1.93% since 05/16/25 |
| Low | 11.20 on 05/23/25 | 1,800.46 on 05/23/25 | 20.81 on 05/23/25 | 103.89 on 05/23/25 | 100.54 on 05/23/25 |
| High | 12.00 on 05/19/25 | 1,947.35 on 05/19/25 | 22.55 on 05/19/25 | 110.82 on 05/19/25 | 105.73 on 05/20/25 |
| 1-Month | |||||
| %Chg | +4.86% since 04/23/25 | +2.83% since 04/23/25 | +6.09% since 04/23/25 | +7.84% since 04/23/25 | +8.13% since 04/23/25 |
| Low | 10.80 on 04/24/25 | 1,703.94 on 04/24/25 | 19.83 on 04/24/25 | 97.00 on 04/24/25 | 92.93 on 04/25/25 |
| High | 12.40 on 05/13/25 | 1,981.56 on 05/12/25 | 22.68 on 05/16/25 | 113.15 on 05/12/25 | 105.73 on 05/20/25 |
| 3-Month | |||||
| %Chg | +3.44% since 02/21/25 | -11.08% since 02/21/25 | -9.19% since 02/21/25 | -7.58% since 02/21/25 | +1.80% since 02/21/25 |
| Low | 9.49 on 04/07/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 12.40 on 05/13/25 | 2,060.40 on 02/24/25 | 23.81 on 02/27/25 | 116.50 on 02/24/25 | 105.73 on 05/20/25 |
| 6-Month | |||||
| %Chg | -17.11% since 11/22/24 | -22.56% since 11/22/24 | -22.14% since 11/22/24 | -16.35% since 11/22/24 | +3.58% since 11/22/24 |
| Low | 9.49 on 04/07/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 14.50 on 11/25/24 | 2,412.93 on 01/24/25 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 106.81 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,649 | 24,216,128 | 19,093,272 | 8,186,035 | 7,022,378 |
| Shares Outstanding, K | 17,992 | 13,289 | 898,930 | 77,556 | 68,511 |
| Annual Sales | 115,850,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 4,332,170,000 |
| Annual Net Income | 15,060,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 614,210,000 |
| Last Quarter Sales | 29,230,000 | 3,530,000,000 | 2,315,000,000 | 766,590,000 | 1,069,060,000 |
| Last Quarter Net Income | 5,170,000 | 483,000,000 | 490,000,000 | 140,410,000 | 177,500,000 |
| 60-Month Beta | 0.34 | 0.64 | 0.97 | 1.00 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/22/25 | 37.79 on 04/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 2.56 on 04/23/25 |
| Latest Earnings Date | 04/22/25 | 04/24/25 | 07/18/25 | 07/15/25 | 04/23/25 |
| Most Recent Dividend | N/A | 1.950 on 02/28/25 | 0.250 on 03/03/25 | 0.240 on 05/02/25 | 0.700 on 03/18/25 |
| Next Ex-Dividends Date | N/A | 05/30/25 | 06/02/25 | 05/02/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 10.25 | 9.63 | 14.55 | 10.54 |