Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUTU | TRI | TT | SQ | IQV |
Company | Futu Holdings Ltd ADR | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 71.83 | 167.48 | 327.61 | 71.44 | 228.20 |
High | 72.08 | 169.64 | 333.42 | 73.31 | 229.54 |
Low | 69.29 | 167.01 | 327.27 | 70.72 | 227.30 |
Last | 69.89 | 167.87 | 332.92 | 73.20 | 229.20 |
Change | +0.88 | +0.92 | +5.32 | +2.06 | +1.32 |
% Change | +1.27% | +0.55% | +1.62% | +2.90% | +0.58% |
Volume | 1,393,400 | 348,500 | 807,600 | 4,862,300 | 643,700 |
20-Day Average Volume | 1,817,095 | 404,695 | 1,057,230 | 9,102,100 | 881,945 |
Previous Close | 69.01 | 166.95 | 327.60 | 71.14 | 227.88 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.22 | 156.50 | 306.27 | 72.61 | 230.78 |
20-Day Raw Stochastic | 74.54% | 91.21% | 98.94% | 56.42% | 34.31% |
20-Day Relative Strength | 63.22% | 69.94% | 74.34% | 48.65% | 44.54% |
Weighted Alpha | +60.83 | +39.62 | +96.00 | +29.68 | +17.67 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Buy | 8% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.54% since 05/02/24 | +3.01% since 05/02/24 | +5.09% since 05/02/24 | +4.13% since 05/02/24 | +3.18% since 05/02/24 |
Low | 67.50 on 05/08/24 | 161.60 on 05/03/24 | 315.80 on 05/03/24 | 68.98 on 05/03/24 | 222.98 on 05/03/24 |
High | 75.25 on 05/06/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 76.50 on 05/03/24 | 230.28 on 05/07/24 |
1-Month | |||||
%Chg | +17.58% since 04/09/24 | +8.63% since 04/09/24 | +10.52% since 04/09/24 | -8.48% since 04/09/24 | -6.57% since 04/09/24 |
Low | 54.20 on 04/17/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 65.69 on 05/01/24 | 221.33 on 05/02/24 |
High | 75.25 on 05/06/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 80.10 on 04/11/24 | 244.27 on 04/24/24 |
3-Month | |||||
%Chg | +44.01% since 02/09/24 | +5.82% since 02/09/24 | +20.87% since 02/09/24 | +9.45% since 02/09/24 | +5.04% since 02/09/24 |
Low | 47.68 on 02/13/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 63.63 on 02/21/24 | 212.90 on 02/13/24 |
High | 75.25 on 05/06/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +22.01% since 11/09/23 | +27.45% since 11/09/23 | +50.65% since 11/09/23 | +43.39% since 11/09/23 | +19.43% since 11/09/23 |
Low | 43.61 on 01/22/24 | 129.69 on 11/10/23 | 221.22 on 11/30/23 | 50.86 on 11/13/23 | 190.20 on 11/10/23 |
High | 75.25 on 05/06/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,378,476 | 75,342,200 | 74,152,920 | 43,800,400 | 41,519,736 |
Shares Outstanding, K | 150,380 | 451,286 | 226,352 | 615,693 | 182,200 |
Annual Sales | 1,281,340,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
Annual Net Income | 548,140,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
Last Quarter Sales | 307,320,000 | 1,885,000,000 | 4,215,500,000 | 5,957,130,000 | 3,737,000,000 |
Last Quarter Net Income | 114,010,000 | 481,000,000 | 436,300,000 | 472,010,000 | 288,000,000 |
60-Month Beta | 0.80 | 0.65 | 1.01 | 2.57 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 03/14/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.85 on 05/02/24 | 2.54 on 05/02/24 |
Latest Earnings Date | 05/22/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/15/24 | 06/06/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.17 | 44.51 | 34.02 | 123.45 | 24.22 |