Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUTU | TRI | TT | SQ | IQV |
Company | Futu Holdings Ltd ADR | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 67.00 | 170.27 | 380.95 | 68.60 | 242.00 |
High | 69.16 | 170.27 | 385.97 | 69.00 | 242.94 |
Low | 65.73 | 168.48 | 380.00 | 66.63 | 239.02 |
Last | 65.88 | 169.38 | 385.30 | 67.46 | 240.24 |
Change | -1.93 | -0.89 | +3.91 | -1.18 | -4.38 |
% Change | -2.85% | -0.52% | +1.03% | -1.72% | -1.79% |
Volume | 826,408 | 82,722 | 426,812 | 3,508,162 | 393,583 |
20-Day Average Volume | 1,253,438 | 255,802 | 999,459 | 5,154,199 | 1,119,866 |
Previous Close | 67.81 | 170.27 | 381.39 | 68.64 | 244.62 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.57 | 169.69 | 357.73 | 64.93 | 244.07 |
20-Day Raw Stochastic | 74.96% | 38.99% | 99.24% | 82.06% | 43.73% |
20-Day Relative Strength | 56.85% | 51.60% | 69.67% | 56.25% | 50.19% |
Weighted Alpha | +13.53 | +29.91 | +91.59 | +34.74 | +18.82 |
Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 24% Sell | 56% Buy |
Previous Opinion | 32% Buy | 88% Buy | 100% Buy | 24% Sell | 72% Buy |
Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 64% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.48% since 09/13/24 | -2.42% since 09/13/24 | +5.87% since 09/13/24 | +5.59% since 09/13/24 | +0.60% since 09/13/24 |
Low | 57.48 on 09/16/24 | 167.18 on 09/17/24 | 364.17 on 09/16/24 | 63.98 on 09/16/24 | 237.80 on 09/16/24 |
High | 69.16 on 09/20/24 | 173.79 on 09/16/24 | 385.97 on 09/20/24 | 69.40 on 09/19/24 | 248.03 on 09/19/24 |
1-Month | |||||
%Chg | +10.40% since 08/20/24 | +2.94% since 08/20/24 | +10.91% since 08/20/24 | +4.15% since 08/20/24 | -2.75% since 08/20/24 |
Low | 56.22 on 09/12/24 | 163.77 on 08/21/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 | 230.24 on 09/11/24 |
High | 69.16 on 09/20/24 | 173.88 on 09/12/24 | 385.97 on 09/20/24 | 69.40 on 09/19/24 | 252.88 on 08/29/24 |
3-Month | |||||
%Chg | -0.38% since 06/20/24 | +0.97% since 06/20/24 | +14.79% since 06/20/24 | +7.70% since 06/20/24 | +12.12% since 06/20/24 |
Low | 51.80 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 |
High | 71.50 on 07/08/24 | 173.88 on 09/12/24 | 385.97 on 09/20/24 | 73.36 on 07/16/24 | 252.88 on 08/29/24 |
6-Month | |||||
%Chg | +14.29% since 03/20/24 | +6.88% since 03/20/24 | +29.13% since 03/20/24 | -17.05% since 03/20/24 | -4.98% since 03/20/24 |
Low | 51.80 on 08/05/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 |
High | 81.86 on 05/17/24 | 176.03 on 05/24/24 | 385.97 on 09/20/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,343,539 | 76,556,464 | 86,328,392 | 42,353,696 | 44,569,760 |
Shares Outstanding, K | 137,790 | 449,618 | 226,352 | 617,041 | 182,200 |
Annual Sales | 1,281,340,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
Annual Net Income | 548,140,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
Last Quarter Sales | 400,730,000 | 1,740,000,000 | 5,307,400,000 | 6,155,560,000 | 3,814,000,000 |
Last Quarter Net Income | 155,240,000 | 841,000,000 | 755,300,000 | 195,270,000 | 363,000,000 |
60-Month Beta | 0.72 | 0.73 | 1.01 | 2.49 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 08/20/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 | 2.64 on 07/22/24 |
Latest Earnings Date | 08/20/24 | 11/06/24 | 11/06/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | 09/06/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.38 | 44.72 | 36.43 | 60.67 | 25.07 |