Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | DOCU | TRI | MRVL | TT |
| Company | Futu Holdings Ltd ADR | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 69.01 | 57.74 | 166.60 | 67.87 | 326.89 |
| High | 69.86 | 58.27 | 168.64 | 68.72 | 329.14 |
| Low | 67.50 | 57.36 | 165.40 | 67.54 | 325.10 |
| Last | 68.78 | 57.43 | 167.19 | 67.74 | 326.71 |
| Change | -2.28 | -0.88 | +0.26 | -0.94 | +0.82 |
| % Change | -3.21% | -1.51% | +0.16% | -1.37% | +0.25% |
| Volume | 1,412,968 | 767,503 | 149,405 | 3,320,080 | 364,982 |
| 20-Day Average Volume | 1,749,611 | 1,356,982 | 389,628 | 11,013,654 | 1,043,798 |
| Previous Close | 71.06 | 58.31 | 166.93 | 68.68 | 325.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.72 | 57.65 | 155.86 | 67.01 | 304.48 |
| 20-Day Raw Stochastic | 69.29% | 43.15% | 94.20% | 48.25% | 96.12% |
| 20-Day Relative Strength | 61.81% | 50.02% | 69.56% | 49.18% | 72.00% |
| Weighted Alpha | +57.27 | +13.08 | +39.23 | +34.49 | +91.63 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 05/01/24 | +0.50% since 05/01/24 | +10.60% since 05/01/24 | +6.02% since 05/01/24 | +3.97% since 05/01/24 |
| Low | 67.36 on 05/02/24 | 56.97 on 05/02/24 | 153.52 on 05/02/24 | 64.85 on 05/02/24 | 313.23 on 05/02/24 |
| High | 75.25 on 05/06/24 | 60.42 on 05/06/24 | 168.64 on 05/08/24 | 69.97 on 05/07/24 | 329.14 on 05/08/24 |
| 1-Month | |||||
| %Chg | +19.19% since 04/08/24 | -3.48% since 04/08/24 | +8.81% since 04/08/24 | -5.92% since 04/08/24 | +7.78% since 04/08/24 |
| Low | 54.20 on 04/17/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 |
| High | 75.25 on 05/06/24 | 61.47 on 04/12/24 | 168.64 on 05/08/24 | 74.08 on 04/09/24 | 329.14 on 05/08/24 |
| 3-Month | |||||
| %Chg | +42.80% since 02/08/24 | +12.59% since 02/08/24 | +7.44% since 02/08/24 | -4.72% since 02/08/24 | +21.32% since 02/08/24 |
| Low | 47.68 on 02/13/24 | 49.12 on 02/21/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 265.37 on 02/13/24 |
| High | 75.25 on 05/06/24 | 61.47 on 04/12/24 | 168.64 on 05/08/24 | 85.76 on 03/07/24 | 329.14 on 05/08/24 |
| 6-Month | |||||
| %Chg | +16.39% since 11/08/23 | +40.01% since 11/08/23 | +29.51% since 11/08/23 | +31.18% since 11/08/23 | +47.62% since 11/08/23 |
| Low | 43.61 on 01/22/24 | 39.65 on 11/10/23 | 129.02 on 11/09/23 | 50.35 on 12/06/23 | 220.62 on 11/09/23 |
| High | 75.25 on 05/06/24 | 64.76 on 12/15/23 | 168.64 on 05/08/24 | 85.76 on 03/07/24 | 329.14 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,686,002 | 11,977,749 | 75,333,168 | 59,476,880 | 73,765,856 |
| Shares Outstanding, K | 150,380 | 205,415 | 451,286 | 866,000 | 226,352 |
| Annual Sales | 1,281,340,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
| Annual Net Income | 548,140,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
| Last Quarter Sales | 307,320,000 | 712,390,000 | 1,885,000,000 | 1,426,500,000 | 4,215,500,000 |
| Last Quarter Net Income | 114,010,000 | 27,240,000 | 481,000,000 | -392,700,000 | 436,300,000 |
| 60-Month Beta | 0.80 | 0.88 | 0.65 | 1.48 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 03/14/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.94 on 04/30/24 |
| Latest Earnings Date | 05/22/24 | 06/13/24 | 05/02/24 | 05/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 04/11/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 97.54 | 44.55 | 80.25 | 34.00 |