Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Futu Holdings Ltd ADR (FUTU)

Futu Holdings Ltd ADR (FUTU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 93.44 271.85 113.12 63.00 185.62
High 94.31 273.05 115.13 63.95 186.72
Low 91.36 267.35 112.85 62.63 182.99
Last 93.22 272.37 115.03 63.61 183.24
Change -2.65 -1.33 +1.45 +0.17 -2.85
% Change -2.76% -0.49% +1.28% +0.27% -1.53%
Volume 2,250,100 1,176,000 504,900 2,912,100 957,500
20-Day Average Volume 5,024,235 2,963,650 411,755 5,089,625 1,193,340
Previous Close 95.87 273.70 113.58 63.44 186.09
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.30 283.22 117.44 61.80 190.42
20-Day Raw Stochastic 20.66% 16.69% 29.21% 91.94% 14.60%
20-Day Relative Strength 42.50% 43.37% 52.70% 60.15% 40.87%
Weighted Alpha +33.73 +25.47 +47.28 +61.77 +38.42
Today's Opinion 88% Sell 40% Buy 72% Buy 100% Buy 24% Buy
Previous Opinion 88% Sell 40% Buy 72% Buy 100% Buy 24% Buy
Last Month's Opinion 72% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.51% since 09/17/21 -1.93% since 09/17/21 -1.91% since 09/17/21 +2.43% since 09/17/21 -0.30% since 09/17/21
Low 87.55 on 09/20/21 267.15 on 09/20/21 112.85 on 09/24/21 59.39 on 09/20/21 180.15 on 09/20/21
High 97.80 on 09/23/21 277.38 on 09/23/21 117.91 on 09/23/21 63.98 on 09/23/21 187.27 on 09/23/21
1-Month  
%Chg -10.65% since 08/24/21 -7.35% since 08/24/21 +0.90% since 08/24/21 +1.69% since 08/24/21 -6.79% since 08/24/21
Low 87.55 on 09/20/21 263.89 on 09/15/21 112.85 on 09/24/21 59.39 on 09/20/21 180.15 on 09/20/21
High 114.99 on 09/07/21 314.70 on 09/03/21 120.31 on 09/02/21 64.07 on 08/26/21 201.70 on 08/25/21
3-Month  
%Chg -44.55% since 06/24/21 -1.57% since 06/24/21 +17.69% since 06/24/21 +13.31% since 06/24/21 +1.89% since 06/24/21
Low 84.05 on 08/17/21 263.89 on 09/15/21 97.55 on 06/28/21 52.79 on 07/19/21 177.90 on 06/25/21
High 181.44 on 06/30/21 314.76 on 08/10/21 120.31 on 09/02/21 64.07 on 08/26/21 207.06 on 08/03/21
6-Month  
%Chg -11.92% since 03/24/21 +37.24% since 03/24/21 +31.40% since 03/24/21 +40.57% since 03/24/21 +13.67% since 03/24/21
Low 84.05 on 08/17/21 179.49 on 05/13/21 87.17 on 03/31/21 40.79 on 05/13/21 159.73 on 03/25/21
High 181.44 on 06/30/21 314.76 on 08/10/21 120.31 on 09/02/21 64.07 on 08/26/21 207.06 on 08/03/21
Key Statistics  
Market Capitalization, $K 13,924,830 53,841,720 56,318,760 52,246,836 44,216,656
Shares Outstanding, K 145,247 196,718 495,851 823,563 237,609
Annual Sales 427,020,000 1,453,050,000 5,984,000,000 2,968,900,000 12,454,700,000
Annual Net Income 170,960,000 -243,270,000 1,122,000,000 -277,300,000 854,900,000
Last Quarter Sales 203,050,000 511,840,000 1,532,000,000 1,075,880,000 3,829,700,000
Last Quarter Net Income 68,750,000 -25,500,000 1,068,000,000 -276,430,000 464,700,000
60-Month Beta 1.23 0.84 0.45 1.07 0.92
Per-Share Information  
Most Recent Earnings N/A on 08/31/21 0.47 on 09/02/21 0.48 on 08/05/21 0.34 on 08/26/21 1.92 on 08/04/21
Latest Earnings Date 08/31/21 09/02/21 11/02/21 08/26/21 10/27/21
Most Recent Dividend N/A N/A 0.405 on 08/18/21 0.060 on 07/08/21 0.590 on 09/02/21
Next Ex-Dividends Date N/A N/A 08/18/21 07/08/21 09/02/21
Ratios  
Price/Earnings ttm 40.50 0.00 58.49 84.69 32.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar