Fusion Acquisition Corp Cl A (FUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSE | AXP | BX | MCO | SYF |
| Company | Fusion Acquisition Corp Cl A | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.70 | 238.13 | 121.92 | 380.00 | 44.96 |
| High | 11.34 | 238.45 | 123.71 | 380.93 | 45.33 |
| Low | 9.60 | 235.41 | 119.37 | 372.63 | 43.80 |
| Last | 10.00 | 237.10 | 123.36 | 375.18 | 44.66 |
| Change | -0.76 | -2.02 | -0.42 | -6.03 | -0.36 |
| % Change | -7.06% | -0.84% | -0.34% | -1.58% | -0.80% |
| Volume | 3,769,600 | 3,328,900 | 3,620,700 | 897,700 | 4,711,200 |
| 20-Day Average Volume | 939,515 | 3,269,590 | 3,317,740 | 698,560 | 4,525,770 |
| Previous Close | 10.76 | 239.12 | 123.78 | 381.21 | 45.02 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 224.93 | 125.26 | 384.02 | 41.73 |
| 20-Day Raw Stochastic | 26.80% | 86.75% | 39.08% | 17.49% | 88.16% |
| 20-Day Relative Strength | 49.94% | 67.14% | 47.73% | 43.39% | 63.15% |
| Weighted Alpha | +0.17 | +57.68 | +34.94 | +17.09 | +57.30 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/15/21 | +9.01% since 04/18/24 | +2.53% since 04/18/24 | +0.15% since 04/18/24 | +9.46% since 04/18/24 |
| Low | 9.51 on 09/20/21 | 218.84 on 04/19/24 | 117.76 on 04/22/24 | 371.34 on 04/19/24 | 41.01 on 04/19/24 |
| High | 11.34 on 09/22/21 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 45.33 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.81% since 08/20/21 | +4.90% since 03/25/24 | -4.25% since 03/25/24 | -2.95% since 03/25/24 | +8.08% since 03/25/24 |
| Low | 9.51 on 09/20/21 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 11.34 on 09/22/21 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 45.33 on 04/25/24 |
| 3-Month | |||||
| %Chg | +0.70% since 06/22/21 | +26.07% since 01/25/24 | -0.11% since 01/25/24 | -4.44% since 01/25/24 | +16.12% since 01/25/24 |
| Low | 9.51 on 09/20/21 | 192.26 on 01/26/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 |
| High | 11.34 on 09/22/21 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 |
| 6-Month | |||||
| %Chg | -1.86% since 03/22/21 | +65.20% since 10/25/23 | +34.22% since 10/25/23 | +19.39% since 10/25/23 | +61.23% since 10/25/23 |
| Low | 9.51 on 09/20/21 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 27.65 on 10/26/23 |
| High | 11.34 on 09/22/21 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,500 | 171,999,712 | 88,458,632 | 69,570,824 | 18,316,116 |
| Shares Outstanding, K | 43,750 | 719,303 | 714,644 | 182,500 | 406,844 |
| Annual Sales | 0 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -410,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 0 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 5,620,000,000 |
| Last Quarter Net Income | -6,910,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 440,000,000 |
| 60-Month Beta | N/A | 1.23 | 1.51 | 1.27 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | N/A | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 31.39 | 38.56 | 8.27 |