Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Faurecia Se (FURCF)

Faurecia Se (FURCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.0500 +1.00%
on 04/19/24
14.8200 -4.25%
on 04/15/24
-1.2500 (-8.10%)
since 04/12/24
1-Month
13.8700 +2.31%
on 04/01/24
15.9600 -11.09%
on 04/10/24
-0.8650 (-5.75%)
since 03/21/24
3-Month
13.8700 +2.31%
on 04/01/24
17.5300 -19.05%
on 01/26/24
-2.9100 (-17.02%)
since 01/25/24
6-Month
13.8700 +2.31%
on 04/01/24
23.1600 -38.73%
on 12/18/23
-3.4100 (-19.38%)
since 10/18/23
YTD
13.8700 +2.31%
on 04/01/24
22.5450 -37.06%
on 01/02/24
-8.5680 (-37.65%)
since 12/29/23
52-Week
13.8700 +2.31%
on 04/01/24
26.8200 -47.09%
on 07/24/23
-5.6100 (-28.33%)
since 04/25/23
2-Year
10.0000 +41.90%
on 09/29/22
27.8875 -49.12%
on 06/01/22
-10.8400 (-43.31%)
since 04/25/22
3-Year
10.0000 +41.90%
on 09/26/22
57.2825 -75.23%
on 05/31/21
-19.0590 (-73.89%)
since 04/26/21

52-Week Key Points

52-Week High 26.8200
Fibonacci 61.8% 21.8731
Fibonacci 50% 20.3450
Fibonacci 38.2% 18.8169
Last Price 14.1900
52-Week Low 13.8700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.25%
1-Month 3 times -11.09%
3-Month 1 time -19.05%
6-Month 12 times -38.73%
YTD 1 time -37.06%
52-Week 6 times -47.09%
2-Year 8 times -49.12%
3-Year 3 times -75.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.00%
1-Month 2 times +2.31%
3-Month 9 times +2.31%
6-Month 5 times +2.31%
YTD 12 times +2.31%
52-Week 10 times +2.31%
2-Year 13 times +41.90%
3-Year 19 times +41.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar