Fuchs Se (FUPBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUPBY | XOM | CVX | SHEL | BP |
| Company | Fuchs Se | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.9500 | 115.80 | 162.25 | 72.39 | 37.01 |
| High | 11.9500 | 115.80 | 162.25 | 72.39 | 37.01 |
| Low | 11.7100 | 115.80 | 162.25 | 72.39 | 37.01 |
| Last | 11.7855 | 115.80 | 162.25 | 72.39 | 37.01 |
| Change | +0.0655 | -0.37 | -0.42 | -0.58 | -0.57 |
| % Change | +0.56% | -0.32% | -0.26% | -0.79% | -1.52% |
| Volume | 2,800 | 26,914 | 10,301 | 40,447 | 60,675 |
| 20-Day Average Volume | 1,965 | 19,458,061 | 7,425,820 | 4,333,837 | 11,376,744 |
| Previous Close | 11.7200 | 116.17 | 162.67 | 72.97 | 37.58 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8205 | 118.72 | 161.18 | 72.28 | 38.78 |
| 20-Day Raw Stochastic | 41.14% | 17.37% | 58.43% | 53.87% | 0.00% |
| 20-Day Relative Strength | 50.43% | 48.94% | 56.05% | 60.98% | 41.54% |
| Weighted Alpha | +24.23 | +11.87 | +5.72 | +22.49 | +2.83 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/30/24 | -0.20% since 05/01/24 | +1.64% since 05/01/24 | +2.03% since 05/01/24 | -3.17% since 05/01/24 |
| Low | 11.5072 on 05/02/24 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 71.95 on 05/03/24 | 37.01 on 05/08/24 |
| High | 11.9500 on 05/07/24 | 118.34 on 05/06/24 | 164.02 on 05/06/24 | 73.56 on 05/07/24 | 39.48 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.46% since 04/05/24 | -3.94% since 04/08/24 | +0.61% since 04/08/24 | +0.79% since 04/08/24 | -4.88% since 04/08/24 |
| Low | 11.3700 on 04/29/24 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 70.58 on 05/01/24 | 37.01 on 05/08/24 |
| High | 12.4950 on 04/08/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | +9.73% since 02/07/24 | +11.38% since 02/08/24 | +5.32% since 02/08/24 | +13.89% since 02/08/24 | +2.21% since 02/08/24 |
| Low | 10.5400 on 02/29/24 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 34.84 on 02/15/24 |
| High | 12.6800 on 04/01/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +14.02% since 11/07/23 | +12.50% since 11/08/23 | +13.94% since 11/08/23 | +12.37% since 11/08/23 | +6.05% since 11/08/23 |
| Low | 10.0300 on 11/08/23 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 12.6800 on 04/01/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,552,738 | 458,059,136 | 300,452,960 | 234,788,784 | 105,832,496 |
| Shares Outstanding, K | 556,000 | 3,943,007 | 1,847,009 | 3,217,607 | 2,816,192 |
| Annual Sales | 3,594,880,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 272,880,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 952,200,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 83,600,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 371,000,000 |
| 60-Month Beta | 1.00 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/30/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 05/03/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.195 on 05/09/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/14/24 | 05/16/24 | 05/16/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.34 | 12.97 | 9.14 | 8.18 |