Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | TCOM | RCL | LYV | CCL |
| Company | Cedar Fair LP | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.50 | 47.90 | 172.00 | 105.33 | 18.93 |
| High | 43.55 | 48.57 | 173.00 | 105.42 | 18.99 |
| Low | 42.03 | 47.04 | 168.94 | 103.57 | 18.62 |
| Last | 42.23 | 47.47 | 171.57 | 104.08 | 18.76 |
| Change | +0.76 | +0.77 | +3.02 | +1.28 | +0.40 |
| % Change | +1.83% | +1.65% | +1.79% | +1.25% | +2.18% |
| Volume | 799,557 | 2,414,592 | 1,388,328 | 1,307,170 | 20,555,841 |
| 20-Day Average Volume | 1,722,738 | 3,504,037 | 1,656,551 | 1,491,508 | 24,384,281 |
| Previous Close | 41.47 | 46.70 | 168.55 | 102.80 | 18.36 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.33 | 46.33 | 163.77 | 97.50 | 16.77 |
| 20-Day Raw Stochastic | 47.62% | 83.51% | 87.81% | 88.79% | 91.19% |
| 20-Day Relative Strength | 45.12% | 57.26% | 59.83% | 67.61% | 66.15% |
| Weighted Alpha | +3.11 | +29.34 | +82.97 | +29.72 | +36.31 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 09/12/24 | +0.70% since 09/12/24 | +3.31% since 09/12/24 | +6.90% since 09/12/24 | +10.32% since 09/12/24 |
| Low | 40.17 on 09/13/24 | 46.20 on 09/18/24 | 165.70 on 09/13/24 | 97.40 on 09/13/24 | 17.00 on 09/13/24 |
| High | 43.55 on 09/19/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 | 18.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.00% since 08/19/24 | +10.53% since 08/19/24 | +5.96% since 08/19/24 | +7.72% since 08/19/24 | +19.66% since 08/19/24 |
| Low | 38.92 on 09/12/24 | 41.22 on 08/20/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 | 15.28 on 08/20/24 |
| High | 45.64 on 08/29/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 | 18.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | -18.83% since 06/18/24 | -5.05% since 06/18/24 | +12.92% since 06/18/24 | +13.10% since 06/18/24 | +17.03% since 06/18/24 |
| Low | 38.92 on 09/12/24 | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
| High | 58.70 on 07/08/24 | 51.44 on 07/09/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 | 19.48 on 07/23/24 |
| 6-Month | |||||
| %Chg | -0.26% since 03/19/24 | +6.85% since 03/19/24 | +32.17% since 03/19/24 | -0.04% since 03/19/24 | +16.09% since 03/19/24 |
| Low | 37.58 on 04/25/24 | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 58.70 on 07/08/24 | 58.00 on 05/20/24 | 173.40 on 09/16/24 | 107.24 on 03/28/24 | 19.48 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,125,420 | 30,078,958 | 43,376,176 | 23,617,684 | 20,608,274 |
| Shares Outstanding, K | 51,252 | 644,089 | 257,349 | 229,744 | 1,122,455 |
| Annual Sales | 1,798,670,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 124,560,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 571,620,000 | 1,757,000,000 | 4,110,000,000 | 6,023,420,000 | 5,781,000,000 |
| Last Quarter Net Income | 55,550,000 | 527,000,000 | 854,000,000 | 240,650,000 | 91,000,000 |
| 60-Month Beta | 1.55 | 0.39 | 2.61 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 08/08/24 | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 1.03 on 07/30/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 11/07/24 | 08/26/24 | 10/24/24 | 11/07/24 | 09/30/24 |
| Most Recent Dividend | 0.300 on 06/05/24 | 0.107 on 06/10/08 | 0.400 on 09/20/24 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/05/24 | N/A | 09/20/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 15.65 | 16.71 | 97.09 | 23.72 |