Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cedar Fair LP (FUN)

Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 42.50 47.90 172.00 105.33 18.93
High 43.55 48.57 173.00 105.42 18.99
Low 42.03 47.04 168.94 103.57 18.62
Last 42.23 47.47 171.57 104.08 18.76
Change +0.76 +0.77 +3.02 +1.28 +0.40
% Change +1.83% +1.65% +1.79% +1.25% +2.18%
Volume 799,557 2,414,592 1,388,328 1,307,170 20,555,841
20-Day Average Volume 1,722,738 3,504,037 1,656,551 1,491,508 24,384,281
Previous Close 41.47 46.70 168.55 102.80 18.36
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.33 46.33 163.77 97.50 16.77
20-Day Raw Stochastic 47.62% 83.51% 87.81% 88.79% 91.19%
20-Day Relative Strength 45.12% 57.26% 59.83% 67.61% 66.15%
Weighted Alpha +3.11 +29.34 +82.97 +29.72 +36.31
Today's Opinion 56% Sell 40% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 56% Sell 24% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 8% Buy 72% Sell 72% Buy 16% Buy 56% Sell
Performance  
5-Days  
%Chg +4.70% since 09/12/24 +0.70% since 09/12/24 +3.31% since 09/12/24 +6.90% since 09/12/24 +10.32% since 09/12/24
Low 40.17 on 09/13/24 46.20 on 09/18/24 165.70 on 09/13/24 97.40 on 09/13/24 17.00 on 09/13/24
High 43.55 on 09/19/24 48.53 on 09/19/24 173.40 on 09/16/24 105.42 on 09/19/24 18.99 on 09/19/24
1-Month  
%Chg -7.00% since 08/19/24 +10.53% since 08/19/24 +5.96% since 08/19/24 +7.72% since 08/19/24 +19.66% since 08/19/24
Low 38.92 on 09/12/24 41.22 on 08/20/24 154.08 on 09/10/24 92.57 on 09/06/24 15.28 on 08/20/24
High 45.64 on 08/29/24 48.53 on 09/19/24 173.40 on 09/16/24 105.42 on 09/19/24 18.99 on 09/19/24
3-Month  
%Chg -18.83% since 06/18/24 -5.05% since 06/18/24 +12.92% since 06/18/24 +13.10% since 06/18/24 +17.03% since 06/18/24
Low 38.92 on 09/12/24 38.23 on 08/05/24 130.08 on 08/05/24 87.33 on 08/05/24 13.78 on 08/05/24
High 58.70 on 07/08/24 51.44 on 07/09/24 173.40 on 09/16/24 105.42 on 09/19/24 19.48 on 07/23/24
6-Month  
%Chg -0.26% since 03/19/24 +6.85% since 03/19/24 +32.17% since 03/19/24 -0.04% since 03/19/24 +16.09% since 03/19/24
Low 37.58 on 04/25/24 38.23 on 08/05/24 125.06 on 04/16/24 86.81 on 06/14/24 13.78 on 08/05/24
High 58.70 on 07/08/24 58.00 on 05/20/24 173.40 on 09/16/24 107.24 on 03/28/24 19.48 on 07/23/24
Key Statistics  
Market Capitalization, $K 2,125,420 30,078,958 43,376,176 23,617,684 20,608,274
Shares Outstanding, K 51,252 644,089 257,349 229,744 1,122,455
Annual Sales 1,798,670,000 6,269,000,000 13,900,000,000 22,749,070,000 21,593,000,000
Annual Net Income 124,560,000 1,397,000,000 1,697,000,000 315,840,000 -75,000,000
Last Quarter Sales 571,620,000 1,757,000,000 4,110,000,000 6,023,420,000 5,781,000,000
Last Quarter Net Income 55,550,000 527,000,000 854,000,000 240,650,000 91,000,000
60-Month Beta 1.55 0.39 2.61 1.34 2.68
Per-Share Information  
Most Recent Earnings 1.08 on 08/08/24 1.00 on 08/26/24 3.21 on 07/25/24 1.03 on 07/30/24 0.11 on 06/25/24
Latest Earnings Date 11/07/24 08/26/24 10/24/24 11/07/24 09/30/24
Most Recent Dividend 0.300 on 06/05/24 0.107 on 06/10/08 0.400 on 09/20/24 N/A 0.500 on 02/20/20
Next Ex-Dividends Date 06/05/24 N/A 09/20/24 N/A 02/20/20
Ratios  
Price/Earnings ttm 13.93 15.65 16.71 97.09 23.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar