Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | TCOM | RCL | LYV | CCL |
| Company | Cedar Fair LP | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.23 | 52.91 | 142.71 | 96.10 | 14.53 |
| High | 40.48 | 52.91 | 143.93 | 98.18 | 14.59 |
| Low | 39.89 | 51.81 | 141.55 | 95.23 | 14.11 |
| Last | 40.46 | 52.70 | 141.59 | 96.34 | 14.12 |
| Change | +0.11 | -1.17 | -1.66 | +0.46 | -0.48 |
| % Change | +0.27% | -2.17% | -1.16% | +0.48% | -3.29% |
| Volume | 76,591 | 2,807,336 | 1,656,487 | 2,679,556 | 25,851,607 |
| 20-Day Average Volume | 118,120 | 3,424,197 | 2,963,344 | 2,774,673 | 26,270,895 |
| Previous Close | 40.35 | 53.87 | 143.25 | 95.88 | 14.60 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 49.95 | 134.76 | 92.95 | 14.55 |
| 20-Day Raw Stochastic | 99.31% | 76.18% | 87.60% | 57.10% | 21.04% |
| 20-Day Relative Strength | 53.65% | 63.95% | 59.45% | 51.88% | 39.43% |
| Weighted Alpha | -2.89 | +70.60 | +83.66 | +20.68 | +21.51 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 04/30/24 | +9.20% since 04/30/24 | +1.40% since 04/30/24 | +8.36% since 04/30/24 | -4.72% since 04/30/24 |
| Low | 37.86 on 05/02/24 | 48.06 on 05/01/24 | 134.72 on 05/01/24 | 87.61 on 05/02/24 | 14.11 on 05/07/24 |
| High | 40.48 on 05/07/24 | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 98.18 on 05/07/24 | 14.87 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.89% since 04/05/24 | +9.47% since 04/05/24 | +4.09% since 04/05/24 | -6.94% since 04/05/24 | -6.61% since 04/05/24 |
| Low | 37.58 on 04/25/24 | 47.62 on 04/19/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 41.58 on 04/09/24 | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.67% since 02/07/24 | +33.59% since 02/07/24 | +18.55% since 02/07/24 | +9.90% since 02/07/24 | -10.18% since 02/07/24 |
| Low | 37.58 on 04/25/24 | 38.74 on 02/08/24 | 113.10 on 02/20/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
| High | 43.95 on 03/13/24 | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +5.36% since 11/07/23 | +57.31% since 11/07/23 | +52.31% since 11/07/23 | +11.85% since 11/07/23 | +12.42% since 11/07/23 |
| Low | 36.85 on 01/05/24 | 31.55 on 11/21/23 | 92.15 on 11/09/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
| High | 43.95 on 03/13/24 | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,068,018 | 34,803,632 | 36,865,244 | 22,190,752 | 16,385,871 |
| Shares Outstanding, K | 51,252 | 646,067 | 257,349 | 231,443 | 1,122,320 |
| Annual Sales | 1,798,670,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 124,560,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 371,120,000 | 1,495,000,000 | 3,728,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -9,950,000 | 183,000,000 | 360,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.42 | 0.52 | 2.49 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/15/24 | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/09/24 | 06/05/24 | 04/25/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.300 on 03/05/24 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/05/24 | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 22.78 | 15.90 | 90.15 | 42.47 |