Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUN | CCL | RCL | CUK | NCLH |
Company | Cedar Fair LP | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.68 | 15.18 | 139.26 | 13.74 | 19.37 |
High | 38.61 | 15.23 | 140.77 | 13.77 | 19.55 |
Low | 37.68 | 14.91 | 138.25 | 13.49 | 18.90 |
Last | 38.32 | 15.08 | 140.59 | 13.60 | 19.04 |
Change | +0.42 | -0.10 | +3.12 | -0.12 | -0.31 |
% Change | +1.11% | -0.66% | +2.27% | -0.87% | -1.60% |
Volume | 48,200 | 20,458,900 | 2,759,800 | 1,785,100 | 10,044,500 |
20-Day Average Volume | 180,330 | 28,196,855 | 3,071,335 | 1,896,360 | 10,976,410 |
Previous Close | 37.90 | 15.18 | 137.47 | 13.72 | 19.35 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.59 | 14.87 | 133.67 | 13.43 | 18.80 |
20-Day Raw Stochastic | 15.23% | 44.70% | 93.33% | 44.27% | 49.32% |
20-Day Relative Strength | 40.19% | 47.48% | 62.10% | 46.99% | 51.09% |
Weighted Alpha | -10.99 | +39.98 | +103.53 | +37.95 | +35.83 |
Today's Opinion | 24% Sell | 56% Sell | 100% Buy | 40% Sell | 72% Buy |
Previous Opinion | 24% Sell | 56% Sell | 96% Buy | 48% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 04/19/24 | +6.80% since 04/19/24 | +8.81% since 04/19/24 | +6.83% since 04/19/24 | +4.10% since 04/19/24 |
Low | 37.58 on 04/25/24 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 12.72 on 04/22/24 | 18.17 on 04/22/24 |
High | 39.08 on 04/23/24 | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 13.77 on 04/26/24 | 19.71 on 04/24/24 |
1-Month | |||||
%Chg | -7.35% since 03/26/24 | -11.45% since 03/26/24 | +2.72% since 03/26/24 | -11.63% since 03/26/24 | -5.56% since 03/26/24 |
Low | 37.58 on 04/25/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 16.98 on 04/16/24 |
High | 42.44 on 04/01/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.97 on 03/27/24 | 21.73 on 03/27/24 |
3-Month | |||||
%Chg | -3.86% since 01/26/24 | -4.74% since 01/26/24 | +13.87% since 01/26/24 | -6.08% since 01/26/24 | +10.57% since 01/26/24 |
Low | 37.58 on 04/25/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 15.86 on 02/20/24 |
High | 43.95 on 03/13/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
6-Month | |||||
%Chg | +10.24% since 10/26/23 | +32.63% since 10/26/23 | +69.63% since 10/26/23 | +32.94% since 10/26/23 | +40.62% since 10/26/23 |
Low | 34.04 on 10/30/23 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 9.97 on 10/27/23 | 12.70 on 11/09/23 |
High | 43.95 on 03/13/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,933,999 | 17,036,818 | 35,285,660 | 2,563,294 | 8,236,463 |
Shares Outstanding, K | 51,029 | 1,122,320 | 256,679 | 186,829 | 425,657 |
Annual Sales | 1,798,670,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
Annual Net Income | 124,560,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
Last Quarter Sales | 371,120,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 1,986,460,000 |
Last Quarter Net Income | -9,950,000 | -214,000,000 | 277,070,000 | -214,000,000 | -106,490,000 |
60-Month Beta | 1.41 | 2.54 | 2.52 | 2.59 | 2.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 02/15/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -0.18 on 02/27/24 |
Latest Earnings Date | 05/09/24 | 03/27/24 | 04/25/24 | 03/27/24 | 05/01/24 |
Most Recent Dividend | 0.300 on 03/05/24 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | 03/05/24 | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.64 | 44.15 | 20.44 | 40.00 | 62.55 |