Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | AMC | CZR | CCL | RCL |
| Company | Cedar Fair LP | AMC Entertainment Holdings | Caesars Entertainment Inc | Carnival Corp | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.02 | 3.15 | 36.20 | 14.02 | 140.18 |
| High | 41.71 | 3.27 | 36.48 | 14.20 | 141.48 |
| Low | 40.00 | 3.07 | 35.69 | 13.98 | 140.03 |
| Last | 41.57 | 3.15 | 36.25 | 14.16 | 141.10 |
| Change | +1.11 | -0.04 | -0.10 | +0.04 | -0.49 |
| % Change | +2.74% | -1.25% | -0.28% | +0.28% | -0.35% |
| Volume | 155,033 | 16,888,200 | 1,969,454 | 15,900,123 | 754,711 |
| 20-Day Average Volume | 117,642 | 20,837,395 | 4,203,133 | 25,376,791 | 2,890,632 |
| Previous Close | 40.46 | 3.19 | 36.35 | 14.12 | 141.59 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.96 | 3.08 | 37.82 | 14.51 | 135.28 |
| 20-Day Raw Stochastic | 93.95% | 68.40% | 16.96% | 26.35% | 85.49% |
| 20-Day Relative Strength | 58.10% | 45.11% | 39.86% | 40.27% | 58.86% |
| Weighted Alpha | +0.40 | -75.33 | -22.81 | +22.29 | +82.95 |
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 05/01/24 | +7.08% since 05/01/24 | -0.14% since 05/01/24 | -1.97% since 05/01/24 | +2.67% since 05/01/24 |
| Low | 37.86 on 05/02/24 | 2.97 on 05/02/24 | 35.09 on 05/02/24 | 13.98 on 05/08/24 | 136.32 on 05/02/24 |
| High | 41.71 on 05/08/24 | 3.44 on 05/06/24 | 37.58 on 05/02/24 | 14.87 on 05/03/24 | 143.93 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.73% since 04/08/24 | +7.81% since 04/08/24 | -15.67% since 04/08/24 | -9.42% since 04/08/24 | +2.10% since 04/08/24 |
| Low | 37.58 on 04/25/24 | 2.38 on 04/16/24 | 35.09 on 05/02/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 |
| High | 41.71 on 05/08/24 | 3.55 on 04/23/24 | 44.01 on 04/09/24 | 15.71 on 04/09/24 | 143.93 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.19% since 02/08/24 | -22.24% since 02/08/24 | -17.90% since 02/08/24 | -9.59% since 02/08/24 | +16.72% since 02/08/24 |
| Low | 37.58 on 04/25/24 | 2.38 on 04/16/24 | 35.09 on 05/02/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 |
| High | 43.95 on 03/13/24 | 5.10 on 02/28/24 | 45.43 on 02/12/24 | 17.68 on 03/27/24 | 143.93 on 05/07/24 |
| 6-Month | |||||
| %Chg | +9.80% since 11/08/23 | -68.48% since 11/08/23 | -17.58% since 11/08/23 | +10.91% since 11/08/23 | +47.97% since 11/08/23 |
| Low | 36.85 on 01/05/24 | 2.38 on 04/16/24 | 35.09 on 05/02/24 | 12.23 on 11/10/23 | 92.15 on 11/09/23 |
| High | 43.95 on 03/13/24 | 9.37 on 11/09/23 | 50.51 on 12/14/23 | 19.74 on 12/22/23 | 143.93 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,073,656 | 839,857 | 7,866,721 | 15,847,158 | 36,438,044 |
| Shares Outstanding, K | 51,252 | 263,278 | 216,416 | 1,122,320 | 257,349 |
| Annual Sales | 1,798,670,000 | 4,812,600,000 | 11,528,000,000 | 21,593,000,000 | 13,900,000,000 |
| Annual Net Income | 124,560,000 | -396,600,000 | 786,000,000 | -75,000,000 | 1,697,000,000 |
| Last Quarter Sales | 371,120,000 | 1,104,400,000 | 2,742,000,000 | 5,406,000,000 | 3,728,000,000 |
| Last Quarter Net Income | -9,950,000 | -182,000,000 | -158,000,000 | -214,000,000 | 360,000,000 |
| 60-Month Beta | 1.42 | 1.69 | 2.83 | 2.53 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/15/24 | -0.54 on 02/28/24 | -0.55 on 04/30/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/30/24 | 06/24/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/05/24 | 0.030 on 03/06/20 | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | 03/05/24 | 08/12/22 | N/A | 02/20/20 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 0.00 | 133.52 | 42.94 | 16.48 |