Fubotv Inc (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | SIRI | FOXA | FOX |
| Company | Fubotv Inc | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4100 | 563.53 | 3.02 | 31.43 | 29.20 |
| High | 1.4100 | 563.53 | 3.02 | 31.78 | 29.37 |
| Low | 1.4100 | 563.53 | 3.02 | 31.26 | 28.93 |
| Last | 1.4100 | 563.53 | 3.02 | 31.68 | 29.25 |
| Change | +0.0400 | -1.27 | unch | -0.03 | -0.06 |
| % Change | +2.92% | -0.22% | unch | -0.09% | -0.20% |
| Volume | 19,475 | 18,844 | 71,841 | 2,392,200 | 891,500 |
| 20-Day Average Volume | 6,691,604 | 4,191,432 | 18,103,336 | 2,986,940 | 1,138,725 |
| Previous Close | 1.3700 | 564.80 | 3.02 | 31.71 | 29.31 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4635 | 602.42 | 3.30 | 31.07 | 28.53 |
| 20-Day Raw Stochastic | 44.47% | 22.19% | 3.96% | 91.21% | 93.12% |
| 20-Day Relative Strength | 39.69% | 42.19% | 19.62% | 59.35% | 60.74% |
| Weighted Alpha | -35.01 | +62.17 | -40.16 | -2.18 | -2.01 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 32% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 04/19/24 | +1.53% since 04/19/24 | -2.27% since 04/19/24 | +2.96% since 04/18/24 | +3.39% since 04/18/24 |
| Low | 1.2018 on 04/22/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 30.87 on 04/19/24 | 28.46 on 04/19/24 |
| High | 1.4500 on 04/23/24 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.00% since 03/26/24 | -10.44% since 03/26/24 | -21.76% since 03/26/24 | +4.83% since 03/25/24 | +6.21% since 03/25/24 |
| Low | 1.2018 on 04/22/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 30.02 on 04/15/24 | 27.49 on 03/26/24 |
| High | 1.6700 on 04/04/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | -47.19% since 01/26/24 | -1.21% since 01/26/24 | -43.45% since 01/26/24 | -1.40% since 01/25/24 | -1.55% since 01/25/24 |
| Low | 1.2018 on 04/22/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 2.7300 on 01/29/24 | 639.00 on 04/08/24 | 5.35 on 02/01/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -42.21% since 10/26/23 | +39.65% since 10/26/23 | -28.61% since 10/26/23 | +4.73% since 10/25/23 | +5.10% since 10/25/23 |
| Low | 1.2018 on 04/22/24 | 395.62 on 10/27/23 | 2.98 on 04/25/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 3.8150 on 12/14/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,319 | 243,372,880 | 11,616,394 | 15,044,072 | 13,890,124 |
| Shares Outstanding, K | 299,503 | 430,901 | 3,846,488 | 474,876 | 474,876 |
| Annual Sales | 1,368,230,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -287,450,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 410,180,000 | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -70,090,000 | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.99 | 1.22 | 1.04 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/01/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/03/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 9.88 | 9.76 | 9.02 |