Fubotv Inc (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | ROKU | DISCB | SIRI |
| Company | Fubotv Inc | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3900 | 547.84 | 57.28 | 25.10 | 2.96 |
| High | 1.5100 | 560.39 | 60.58 | 25.10 | 3.09 |
| Low | 1.3700 | 544.25 | 57.25 | 22.83 | 2.93 |
| Last | 1.4400 | 551.71 | 59.13 | 24.45 | 3.05 |
| Change | +0.0200 | +1.07 | +1.47 | +1.29 | +0.11 |
| % Change | +1.41% | +0.19% | +2.55% | +5.55% | +3.74% |
| Volume | 6,343,728 | 3,449,554 | 4,327,974 | 15,800 | 27,960,645 |
| 20-Day Average Volume | 6,917,792 | 4,519,288 | 5,030,164 | 7,745 | 21,839,961 |
| Previous Close | 1.4200 | 550.64 | 57.66 | 23.17 | 2.94 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4415 | 592.47 | 59.67 | 26.93 | 3.20 |
| 20-Day Raw Stochastic | 50.88% | 10.00% | 42.62% | 27.35% | 18.06% |
| 20-Day Relative Strength | 41.93% | 39.88% | 43.40% | 36.85% | 30.84% |
| Weighted Alpha | -40.55 | +58.96 | -22.83 | -70.40 | -38.02 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 04/24/24 | -0.61% since 04/24/24 | -4.37% since 04/24/24 | -12.65% since 04/01/22 | -3.48% since 04/24/24 |
| Low | 1.3300 on 04/25/24 | 544.25 on 05/01/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
| High | 1.5100 on 05/01/24 | 566.54 on 04/25/24 | 63.21 on 04/25/24 | 28.48 on 04/04/22 | 3.19 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.86% since 04/01/24 | -10.19% since 04/01/24 | -7.88% since 04/01/24 | -9.44% since 03/08/22 | -20.37% since 04/01/24 |
| Low | 1.2018 on 04/22/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
| High | 1.6700 on 04/04/24 | 639.00 on 04/08/24 | 63.21 on 04/25/24 | 29.80 on 03/11/22 | 3.88 on 04/02/24 |
| 3-Month | |||||
| %Chg | -43.31% since 02/01/24 | -2.78% since 02/01/24 | -33.30% since 02/01/24 | -33.40% since 01/07/22 | -41.68% since 02/01/24 |
| Low | 1.2018 on 04/22/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
| High | 2.5700 on 02/02/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.18 on 02/06/24 |
| 6-Month | |||||
| %Chg | -39.75% since 11/01/23 | +31.30% since 11/01/23 | -0.95% since 11/01/23 | -46.35% since 10/08/21 | -32.22% since 11/01/23 |
| Low | 1.2018 on 04/22/24 | 417.10 on 11/02/23 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
| High | 3.8150 on 12/14/23 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 425,830 | 237,271,344 | 8,275,479 | 12,377,715 | 11,308,675 |
| Shares Outstanding, K | 299,880 | 430,901 | 143,522 | 506,246 | 3,846,488 |
| Annual Sales | 1,368,230,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
| Annual Net Income | -287,450,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
| Last Quarter Sales | 410,180,000 | 9,370,440,000 | 881,470,000 | 3,187,000,000 | 2,288,000,000 |
| Last Quarter Net Income | -70,090,000 | 2,332,210,000 | -50,860,000 | 38,000,000 | 352,000,000 |
| 60-Month Beta | 1.99 | 1.22 | 1.66 | 0.85 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/01/24 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 | 0.09 on 02/01/24 |
| Latest Earnings Date | 05/03/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.83 | 0.00 | 14.48 | 9.91 |