Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | A | TER | CGNX |
| Company | Fortive Corp | Ametek Inc | Agilent Technologies | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 75.83 | 170.00 | 139.23 | 115.87 | 42.69 |
| High | 76.39 | 171.13 | 139.89 | 116.60 | 44.47 |
| Low | 75.45 | 162.60 | 136.71 | 114.01 | 41.99 |
| Last | 76.20 | 163.41 | 137.93 | 115.37 | 43.26 |
| Change | +0.76 | -10.57 | -0.76 | +1.63 | +2.32 |
| % Change | +1.01% | -6.08% | -0.55% | +1.43% | +5.67% |
| Volume | 588,046 | 1,255,171 | 406,574 | 884,693 | 842,212 |
| 20-Day Average Volume | 1,847,039 | 871,214 | 1,200,364 | 2,377,867 | 856,269 |
| Previous Close | 75.44 | 173.98 | 138.69 | 113.74 | 40.94 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.87 | 177.84 | 139.01 | 107.03 | 40.40 |
| 20-Day Raw Stochastic | 29.10% | 4.75% | 48.35% | 84.56% | 81.20% |
| 20-Day Relative Strength | 34.20% | 25.49% | 47.02% | 58.42% | 62.76% |
| Weighted Alpha | +12.47 | +9.27 | +7.92 | +25.40 | -7.70 |
| Today's Opinion | 8% Buy | 8% Buy | 40% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/25/24 | -8.02% since 04/25/24 | +0.88% since 04/25/24 | +5.84% since 04/25/24 | +8.85% since 04/25/24 |
| Low | 75.14 on 05/01/24 | 162.69 on 05/02/24 | 135.00 on 04/26/24 | 110.27 on 04/26/24 | 39.69 on 04/26/24 |
| High | 77.11 on 04/29/24 | 179.01 on 04/26/24 | 140.56 on 05/01/24 | 118.83 on 04/30/24 | 44.47 on 05/02/24 |
| 1-Month | |||||
| %Chg | -10.23% since 04/02/24 | -9.27% since 04/02/24 | -4.58% since 04/02/24 | +4.66% since 04/02/24 | +6.18% since 04/02/24 |
| Low | 72.52 on 04/24/24 | 162.69 on 05/02/24 | 128.34 on 04/18/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
| High | 85.79 on 04/04/24 | 182.99 on 04/08/24 | 147.43 on 04/09/24 | 118.83 on 04/30/24 | 44.47 on 05/02/24 |
| 3-Month | |||||
| %Chg | -8.29% since 02/02/24 | -2.26% since 02/02/24 | +3.46% since 02/02/24 | +19.62% since 02/02/24 | +17.72% since 02/02/24 |
| Low | 72.52 on 04/24/24 | 162.69 on 05/02/24 | 128.26 on 02/13/24 | 94.64 on 02/05/24 | 34.79 on 02/06/24 |
| High | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 118.83 on 04/30/24 | 44.47 on 05/02/24 |
| 6-Month | |||||
| %Chg | +16.42% since 11/02/23 | +13.89% since 11/02/23 | +31.68% since 11/02/23 | +34.20% since 11/02/23 | +22.94% since 11/02/23 |
| Low | 64.69 on 11/07/23 | 141.65 on 11/07/23 | 104.09 on 11/10/23 | 84.66 on 11/09/23 | 34.79 on 02/06/24 |
| High | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 118.83 on 04/30/24 | 44.47 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,068 | 40,226,264 | 40,643,796 | 17,399,260 | 7,026,696 |
| Shares Outstanding, K | 352,029 | 231,212 | 293,055 | 152,974 | 171,634 |
| Annual Sales | 6,065,300,000 | 6,596,950,000 | 6,833,000,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 865,800,000 | 1,313,190,000 | 1,240,000,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,524,500,000 | 1,730,890,000 | 1,658,000,000 | 599,820,000 | 196,670,000 |
| Last Quarter Net Income | 207,400,000 | 342,860,000 | 348,000,000 | 64,200,000 | 11,230,000 |
| 60-Month Beta | 1.15 | 1.21 | 1.13 | 1.50 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/24/24 | 1.68 on 02/06/24 | 1.29 on 02/27/24 | 0.51 on 04/24/24 | 0.11 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/28/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.080 on 02/22/24 | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.120 on 02/15/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 03/07/24 | 04/01/24 | 02/15/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.44 | 27.38 | 25.52 | 40.25 | 71.62 |