Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | A | AME | CGNX | TER |
| Company | Fortive Corp | Agilent Technologies | Ametek Inc | Cognex Cp | Teradyne Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 75.80 | 137.06 | 177.13 | 39.28 | 107.42 |
| High | 76.33 | 137.21 | 178.78 | 39.88 | 109.84 |
| Low | 74.79 | 134.12 | 176.37 | 38.85 | 104.00 |
| Last | 76.21 | 136.37 | 177.93 | 39.79 | 108.91 |
| Change | +0.16 | -1.12 | -0.29 | +0.26 | +8.21 |
| % Change | +0.21% | -0.81% | -0.16% | +0.66% | +8.15% |
| Volume | 2,373,700 | 940,700 | 998,600 | 568,200 | 7,876,500 |
| 20-Day Average Volume | 1,771,280 | 1,354,425 | 840,200 | 779,285 | 2,117,185 |
| Previous Close | 76.05 | 137.49 | 178.22 | 39.53 | 100.70 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.08 | 140.49 | 179.67 | 40.31 | 105.68 |
| 20-Day Raw Stochastic | 26.95% | 41.52% | 20.74% | 33.33% | 68.89% |
| 20-Day Relative Strength | 29.47% | 44.73% | 48.18% | 48.58% | 54.56% |
| Weighted Alpha | +14.78 | +5.53 | +27.63 | -15.76 | +17.59 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 04/18/24 | +2.97% since 04/18/24 | +0.37% since 04/18/24 | +2.84% since 04/18/24 | +8.69% since 04/18/24 |
| Low | 72.52 on 04/24/24 | 131.78 on 04/22/24 | 176.37 on 04/25/24 | 38.30 on 04/19/24 | 95.80 on 04/19/24 |
| High | 81.15 on 04/23/24 | 139.89 on 04/24/24 | 181.14 on 04/24/24 | 40.71 on 04/24/24 | 109.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.74% since 03/25/24 | -6.31% since 03/25/24 | -2.64% since 03/25/24 | -4.44% since 03/25/24 | +0.01% since 03/25/24 |
| Low | 72.52 on 04/24/24 | 128.34 on 04/18/24 | 176.37 on 04/25/24 | 38.30 on 04/19/24 | 95.80 on 04/19/24 |
| High | 86.21 on 03/28/24 | 147.68 on 03/28/24 | 184.22 on 03/27/24 | 42.77 on 03/28/24 | 114.83 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.58% since 01/25/24 | +5.00% since 01/25/24 | +8.41% since 01/25/24 | +5.18% since 01/25/24 | -0.95% since 01/25/24 |
| Low | 72.52 on 04/24/24 | 128.26 on 02/13/24 | 161.93 on 01/31/24 | 34.79 on 02/06/24 | 92.29 on 01/31/24 |
| High | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 42.77 on 03/28/24 | 114.83 on 04/01/24 |
| 6-Month | |||||
| %Chg | +17.97% since 10/25/23 | +31.89% since 10/25/23 | +27.40% since 10/25/23 | +13.72% since 10/25/23 | +23.89% since 10/25/23 |
| Low | 63.50 on 10/26/23 | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 34.28 on 11/01/23 | 81.07 on 11/01/23 |
| High | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 42.82 on 12/27/23 | 114.83 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,770,590 | 40,292,132 | 41,206,604 | 6,784,692 | 15,404,480 |
| Shares Outstanding, K | 352,013 | 293,055 | 231,212 | 171,634 | 152,974 |
| Annual Sales | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 837,550,000 | 2,676,300,000 |
| Annual Net Income | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 113,230,000 | 448,750,000 |
| Last Quarter Sales | 1,583,700,000 | 1,658,000,000 | 1,730,890,000 | 196,670,000 | 670,600,000 |
| Last Quarter Net Income | 265,200,000 | 348,000,000 | 342,860,000 | 11,230,000 | 117,060,000 |
| 60-Month Beta | 1.13 | 1.11 | 1.22 | 1.49 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/24/24 | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.11 on 02/15/24 | 0.51 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 05/28/24 | 05/02/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.080 on 02/22/24 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.075 on 02/28/24 | 0.120 on 02/15/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/01/24 | 03/07/24 | 02/28/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 25.92 | 28.19 | 68.17 | 34.08 |