Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | A | AME | CGNX | NATI |
| Company | Fortive Corp | Agilent Technologies | Ametek Inc | Cognex Corp | Natl Instruments Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 76.58 | 141.21 | 171.27 | 39.83 | 59.98 |
| High | 76.78 | 141.40 | 171.39 | 39.86 | 59.99 |
| Low | 75.62 | 137.88 | 170.02 | 39.07 | 59.98 |
| Last | 76.34 | 140.09 | 171.10 | 39.74 | 59.98 |
| Change | -0.95 | -1.86 | -1.15 | -0.09 | unch |
| % Change | -1.23% | -1.31% | -0.67% | -0.23% | unch |
| Volume | 3,698,200 | 2,613,500 | 1,237,400 | 1,848,600 | 5,083,600 |
| 20-Day Average Volume | 2,826,985 | 1,391,055 | 1,002,460 | 1,102,830 | 1,249,275 |
| Previous Close | 77.29 | 141.95 | 172.25 | 39.83 | 59.98 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 73.57 | 139.39 | 167.71 | 38.94 | 59.66 |
| 20-Day Raw Stochastic | 82.01% | 63.55% | 84.69% | 68.64% | 97.83% |
| 20-Day Relative Strength | 59.86% | 53.68% | 57.50% | 47.43% | 66.03% |
| Weighted Alpha | +3.17 | +21.13 | +10.54 | -3.09 | +45.80 |
| Today's Opinion | 8% Buy | 72% Buy | Hold | 56% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 8% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 09/13/24 | +2.02% since 09/13/24 | +2.14% since 09/13/24 | +2.77% since 09/13/24 | +0.38% since 10/03/23 |
| Low | 73.69 on 09/16/24 | 137.39 on 09/17/24 | 167.41 on 09/16/24 | 38.26 on 09/16/24 | 59.54 on 10/06/23 |
| High | 77.68 on 09/19/24 | 143.44 on 09/19/24 | 172.70 on 09/19/24 | 40.11 on 09/19/24 | 59.99 on 10/10/23 |
| 1-Month | |||||
| %Chg | +8.42% since 08/20/24 | +0.24% since 08/20/24 | +3.79% since 08/20/24 | +1.58% since 08/20/24 | +0.47% since 09/08/23 |
| Low | 70.23 on 09/11/24 | 134.25 on 09/12/24 | 162.25 on 09/11/24 | 37.42 on 09/11/24 | 59.53 on 09/22/23 |
| High | 77.68 on 09/19/24 | 145.45 on 08/22/24 | 172.70 on 09/19/24 | 40.80 on 08/30/24 | 59.99 on 10/10/23 |
| 3-Month | |||||
| %Chg | +4.62% since 06/20/24 | +5.55% since 06/20/24 | +1.53% since 06/20/24 | -15.88% since 06/20/24 | +4.90% since 07/10/23 |
| Low | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 35.25 on 08/05/24 | 55.83 on 07/21/23 |
| High | 79.37 on 07/16/24 | 145.45 on 08/22/24 | 177.37 on 07/17/24 | 53.13 on 07/16/24 | 59.99 on 10/10/23 |
| 6-Month | |||||
| %Chg | -11.11% since 03/20/24 | -4.88% since 03/20/24 | -7.11% since 03/20/24 | -3.45% since 03/20/24 | +14.31% since 04/10/23 |
| Low | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 35.25 on 08/05/24 | 52.27 on 04/11/23 |
| High | 87.10 on 03/22/24 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 53.13 on 07/16/24 | 59.99 on 10/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,208,320 | 41,415,472 | 39,870,708 | 6,837,298 | 7,965,225 |
| Shares Outstanding, K | 352,029 | 291,761 | 231,470 | 171,662 | 132,798 |
| Annual Sales | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 837,550,000 | 1,656,980,000 |
| Annual Net Income | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 113,230,000 | 139,640,000 |
| Last Quarter Sales | 1,552,400,000 | 1,578,000,000 | 1,734,830,000 | 239,290,000 | 416,800,000 |
| Last Quarter Net Income | 195,100,000 | 282,000,000 | 337,680,000 | 36,210,000 | 30,490,000 |
| 60-Month Beta | 1.11 | 1.05 | 1.17 | 1.41 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/24/24 | 1.32 on 08/21/24 | 1.66 on 08/01/24 | 0.23 on 07/31/24 | 0.51 on 07/27/23 |
| Latest Earnings Date | 10/23/24 | 08/21/24 | 10/29/24 | 10/29/24 | 10/26/23 |
| Most Recent Dividend | 0.080 on 09/13/24 | 0.236 on 07/02/24 | 0.280 on 09/16/24 | 0.075 on 08/15/24 | 0.280 on 08/07/23 |
| Next Ex-Dividends Date | 09/13/24 | 07/02/24 | 09/16/24 | 08/15/24 | 08/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 26.68 | 25.59 | 89.49 | 30.60 |