Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | EOG | FANG | LNG | DVN |
| Company | Fts International Inc Cl A | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.00 | 124.20 | 198.45 | 157.13 | 48.79 |
| High | 26.53 | 124.40 | 198.82 | 160.72 | 48.84 |
| Low | 25.00 | 118.40 | 186.48 | 156.78 | 46.93 |
| Last | 26.49 | 119.64 | 190.71 | 160.61 | 47.08 |
| Change | -0.04 | -4.91 | -8.55 | +2.82 | -2.00 |
| % Change | -0.15% | -3.94% | -4.29% | +1.79% | -4.07% |
| Volume | 74,700 | 3,239,567 | 2,774,800 | 1,894,906 | 8,211,748 |
| 20-Day Average Volume | 89,920 | 3,180,460 | 1,433,905 | 1,681,645 | 6,001,205 |
| Previous Close | 26.53 | 124.55 | 199.26 | 157.79 | 49.08 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 127.17 | 197.85 | 157.40 | 49.32 |
| 20-Day Raw Stochastic | 97.39% | 9.02% | 21.96% | 90.89% | 10.70% |
| 20-Day Relative Strength | 57.58% | 36.30% | 42.92% | 54.61% | 39.67% |
| Weighted Alpha | +20.90 | -0.24 | +40.94 | +5.32 | -4.54 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 64% Buy | 80% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | -2.94% since 05/24/24 | -1.42% since 05/24/24 | +2.31% since 05/24/24 | -2.22% since 05/24/24 |
| Low | 25.00 on 03/04/22 | 118.40 on 06/03/24 | 186.48 on 06/03/24 | 153.03 on 05/29/24 | 46.56 on 05/29/24 |
| High | 26.53 on 03/04/22 | 126.10 on 05/28/24 | 199.46 on 05/31/24 | 160.72 on 06/03/24 | 49.08 on 05/31/24 |
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | -7.98% since 05/03/24 | -5.35% since 05/03/24 | +1.95% since 05/03/24 | -6.85% since 05/03/24 |
| Low | 25.00 on 03/04/22 | 118.40 on 06/03/24 | 186.48 on 06/03/24 | 153.03 on 05/29/24 | 46.56 on 05/29/24 |
| High | 26.53 on 03/04/22 | 132.14 on 05/06/24 | 205.74 on 05/06/24 | 161.37 on 05/22/24 | 51.46 on 05/06/24 |
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +3.05% since 03/01/24 | +2.99% since 03/01/24 | +2.84% since 03/01/24 | +6.06% since 03/01/24 |
| Low | 25.00 on 03/04/22 | 115.40 on 03/05/24 | 178.21 on 03/04/24 | 152.31 on 03/05/24 | 44.24 on 03/04/24 |
| High | 26.68 on 01/10/22 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | -3.20% since 12/01/23 | +23.62% since 12/01/23 | -11.56% since 12/01/23 | +4.23% since 12/01/23 |
| Low | 21.69 on 09/09/21 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 28.85 on 10/11/21 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 179.75 on 12/04/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 71,580,256 | 35,536,824 | 36,120,024 | 31,018,560 |
| Shares Outstanding, K | 14,063 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 262,900,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | -37,800,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 90,900,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -10,000,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 5.76 | 1.38 | 1.91 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 03/10/22 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.34 | 10.72 | 9.80 | 8.81 |