Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | ZTS | TAK | UTHR | NBIX |
| Company | Field Trip Health Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.2000 | 167.35 | 13.41 | 263.63 | 140.55 |
| High | 4.2505 | 167.62 | 13.41 | 264.71 | 142.74 |
| Low | 4.0705 | 165.77 | 13.35 | 261.88 | 140.55 |
| Last | 4.2105 | 166.32 | 13.36 | 261.31 | 143.31 |
| Change | +0.0445 | -0.75 | -0.01 | -1.09 | +2.60 |
| % Change | +1.07% | -0.45% | -0.07% | -0.42% | +1.85% |
| Volume | 32,880 | 52,094 | 45,792 | 12,022 | 12,170 |
| 20-Day Average Volume | 156,550 | 4,459,758 | 1,522,541 | 534,562 | 773,026 |
| Previous Close | 4.1660 | 167.07 | 13.37 | 262.40 | 140.71 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 156.66 | 13.28 | 240.50 | 136.95 |
| 20-Day Raw Stochastic | 31.74% | 80.03% | 53.28% | 100.00% | 81.61% |
| 20-Day Relative Strength | 48.87% | 52.16% | 44.05% | 68.94% | 56.88% |
| Weighted Alpha | -82.40 | -10.94 | -18.27 | +27.81 | +47.66 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | +4.15% since 04/29/24 | +1.52% since 04/29/24 | +11.08% since 04/29/24 | +2.56% since 04/29/24 |
| Low | 0.8101 on 08/15/22 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 233.31 on 04/30/24 | 136.01 on 05/01/24 |
| High | 0.8650 on 08/12/22 | 171.69 on 05/03/24 | 13.41 on 05/03/24 | 264.67 on 05/06/24 | 145.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | +0.28% since 04/05/24 | -1.84% since 04/05/24 | +13.32% since 04/05/24 | +2.54% since 04/05/24 |
| Low | 0.7803 on 08/02/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 230.39 on 04/16/24 | 130.13 on 04/19/24 |
| High | 0.9750 on 07/20/22 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 264.67 on 05/06/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -15.20% since 02/06/24 | -5.58% since 02/06/24 | +23.13% since 02/06/24 | -0.36% since 02/06/24 |
| Low | 0.7400 on 06/23/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 0.9950 on 05/18/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 264.67 on 05/06/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | +1.93% since 11/06/23 | -2.48% since 11/06/23 | +15.99% since 11/06/23 | +24.94% since 11/06/23 |
| Low | 0.7100 on 05/10/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
| High | 1.7400 on 03/21/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 264.67 on 05/06/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 76,410,976 | 42,313,872 | 11,641,639 | 14,160,632 |
| Shares Outstanding, K | 58,215 | 457,359 | 3,164,837 | 44,366 | 100,637 |
| Annual Sales | 3,880,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -43,630,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 1,370,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
| Last Quarter Net Income | -11,210,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
| 60-Month Beta | N/A | 0.86 | 0.56 | 0.54 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/15/22 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 6.81 | 12.20 | 38.52 |