Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | ZTS | TAK | CTLT | UTHR |
| Company | Field Trip Health Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.2000 | 150.97 | 13.15 | 55.97 | 236.83 |
| High | 4.2505 | 153.59 | 13.19 | 56.14 | 238.19 |
| Low | 4.0705 | 150.04 | 13.05 | 55.75 | 234.33 |
| Last | 4.2105 | 153.36 | 13.07 | 55.80 | 235.95 |
| Change | +0.0445 | +2.48 | -0.16 | -0.15 | -1.05 |
| % Change | +1.07% | +1.64% | -1.21% | -0.27% | -0.44% |
| Volume | 32,880 | 4,567,100 | 1,697,100 | 1,903,100 | 391,800 |
| 20-Day Average Volume | 156,550 | 4,188,745 | 1,762,665 | 1,637,890 | 528,730 |
| Previous Close | 4.1660 | 150.88 | 13.23 | 55.95 | 237.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 157.90 | 13.43 | 56.33 | 234.27 |
| 20-Day Raw Stochastic | 31.74% | 32.50% | 2.20% | 21.35% | 65.43% |
| 20-Day Relative Strength | 48.87% | 37.68% | 33.91% | 48.94% | 52.04% |
| Weighted Alpha | -82.40 | -18.25 | -21.99 | +36.11 | +4.42 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | +0.16% since 04/18/24 | -0.68% since 04/18/24 | unch since 04/18/24 | -0.41% since 04/18/24 |
| Low | 0.8101 on 08/15/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 55.42 on 04/19/24 | 233.27 on 04/24/24 |
| High | 0.8650 on 08/12/22 | 153.59 on 04/25/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 241.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -8.61% since 03/25/24 | -7.63% since 03/25/24 | -1.06% since 03/25/24 | -3.40% since 03/25/24 |
| Low | 0.7803 on 08/02/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
| High | 0.9750 on 07/20/22 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -18.13% since 01/25/24 | -10.66% since 01/25/24 | +10.69% since 01/25/24 | +7.58% since 01/25/24 |
| Low | 0.7400 on 06/23/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 51.54 on 01/31/24 | 208.62 on 02/08/24 |
| High | 0.9950 on 05/18/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -6.30% since 10/25/23 | -9.86% since 10/25/23 | +41.52% since 10/25/23 | +5.10% since 10/25/23 |
| Low | 0.7100 on 05/10/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 1.7400 on 03/21/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 70,140,576 | 41,364,172 | 10,098,348 | 11,103,569 |
| Shares Outstanding, K | 58,215 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 3,880,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -43,630,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 1,370,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -11,210,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | N/A | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 08/15/22 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 11.95 |