Fte Networks Inc. (FTNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNWD | AVYA | SEND | ATEN | DZSI |
| Company | Fte Networks Inc. | Avaya Holdings Corp | Sendgrid Inc | A10 Networks Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.7800 | 0.3109 | 50.25 | 13.56 | 1.1200 |
| High | 7.7800 | 0.3228 | 54.94 | 13.59 | 1.1500 |
| Low | 7.5000 | 0.2701 | 50.25 | 13.39 | 1.1100 |
| Last | 7.5000 | 0.2753 | 54.08 | 13.58 | 1.1200 |
| Change | +0.4800 | -0.0331 | +3.78 | -0.13 | -0.0100 |
| % Change | +6.84% | -10.73% | +7.51% | -0.95% | -0.88% |
| Volume | 2,700 | 4,114,800 | 4,759,000 | 394,700 | 87,900 |
| 20-Day Average Volume | 6,477 | 12,432,549 | 970,070 | 435,360 | 94,485 |
| Previous Close | 7.0200 | 0.3084 | 50.30 | 13.71 | 1.1300 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.4195 | 0.3211 | 47.92 | 13.33 | 1.2420 |
| 20-Day Raw Stochastic | 21.05% | 26.06% | 94.67% | 77.48% | 17.65% |
| 20-Day Relative Strength | 43.09% | 41.83% | 64.16% | 52.48% | 39.70% |
| Weighted Alpha | -73.10 | -87.35 | +128.00 | +2.47 | -79.86 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 11/22/17 | -3.69% since 02/07/23 | +10.23% since 01/24/19 | +5.68% since 04/18/24 | +4.67% since 04/18/24 |
| Low | 7.0200 on 11/29/17 | 0.2701 on 02/13/23 | 48.04 on 01/29/19 | 12.72 on 04/19/24 | 1.0700 on 04/19/24 |
| High | 7.8000 on 11/28/17 | 0.3700 on 02/08/23 | 54.94 on 01/31/19 | 13.83 on 04/24/24 | 1.3400 on 04/22/24 |
| 1-Month | |||||
| %Chg | -9.09% since 10/30/17 | +2.84% since 01/13/23 | +25.27% since 12/31/18 | -0.80% since 03/25/24 | -18.84% since 03/25/24 |
| Low | 6.5000 on 11/14/17 | 0.2220 on 01/20/23 | 38.80 on 01/03/19 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 |
| High | 11.2500 on 11/02/17 | 0.4829 on 01/26/23 | 54.94 on 01/31/19 | 13.83 on 04/24/24 | 1.4000 on 04/03/24 |
| 3-Month | |||||
| %Chg | -33.33% since 08/30/17 | -81.53% since 11/14/22 | +48.90% since 10/31/18 | -2.44% since 01/25/24 | -33.33% since 01/25/24 |
| Low | 5.8975 on 10/04/17 | 0.1210 on 12/19/22 | 33.78 on 11/06/18 | 12.40 on 02/07/24 | 1.0600 on 04/18/24 |
| High | 15.0000 on 09/05/17 | 1.7200 on 11/15/22 | 54.94 on 01/31/19 | 14.93 on 03/12/24 | 1.7500 on 01/30/24 |
| 6-Month | |||||
| %Chg | -59.18% since 05/30/17 | -55.58% since 08/12/22 | +111.83% since 07/31/18 | +22.67% since 10/25/23 | -24.32% since 10/25/23 |
| Low | 5.8975 on 10/04/17 | 0.1210 on 12/19/22 | 26.61 on 08/01/18 | 10.55 on 10/30/23 | 1.0600 on 04/18/24 |
| High | 24.7500 on 06/09/17 | 2.3000 on 09/06/22 | 54.94 on 01/31/19 | 14.93 on 03/12/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,000 | 23,631 | 2,577,399 | 1,021,327 | 35,211 |
| Shares Outstanding, K | 5,600 | 85,837 | 47,659 | 74,495 | 31,160 |
| Annual Sales | 12,270,000 | 2,973,000,000 | 111,890,000 | 251,700,000 | 375,690,000 |
| Annual Net Income | -6,230,000 | -13,000,000 | -6,250,000 | 39,970,000 | -37,430,000 |
| Last Quarter Sales | 79,080,000 | 716,000,000 | 37,200,000 | 70,420,000 | 90,810,000 |
| Last Quarter Net Income | 2,550,000 | -1,000,000 | -2,420,000 | 17,920,000 | -17,140,000 |
| 60-Month Beta | 7.90 | 1.38 | 0.60 | 1.10 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 08/09/22 | 0.05 on 07/31/18 | 0.25 on 02/06/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | N/A | 02/22/23 | 02/25/19 | 04/30/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 0.00 | 23.63 | 0.00 |