Fte Networks Inc. (FTNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNWD | RBBN | MINM | ||
| Company | Fte Networks Inc. | Ribbon Communications Inc | Minim Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.7800 | 3.15 | 3.70 | ||
| High | 7.7800 | 3.32 | 3.90 | ||
| Low | 7.5000 | 3.14 | 3.70 | ||
| Last | 7.5000 | 3.15 | 3.74 | ||
| Change | +0.4800 | +0.02 | +0.02 | ||
| % Change | +6.84% | +0.64% | +0.54% | ||
| Volume | 2,700 | 451,558 | 19,526 | ||
| 20-Day Average Volume | 6,477 | 520,635 | 66,101 | ||
| Previous Close | 7.0200 | 3.13 | 3.72 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.4195 | 2.88 | 4.75 | ||
| 20-Day Raw Stochastic | 21.05% | 64.57% | 15.38% | ||
| 20-Day Relative Strength | 43.09% | 58.32% | 40.98% | ||
| Weighted Alpha | -73.10 | +19.69 | -87.78 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Previous Opinion | N/A | 72% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 11/22/17 | +24.41% since 04/22/24 | +3.31% since 04/22/24 | ||
| Low | 7.0200 on 11/29/17 | 2.54 on 04/23/24 | 3.29 on 04/24/24 | ||
| High | 7.8000 on 11/28/17 | 3.58 on 04/25/24 | 3.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.09% since 10/30/17 | -0.47% since 03/28/24 | -41.29% since 03/28/24 | ||
| Low | 6.5000 on 11/14/17 | 2.46 on 04/22/24 | 3.29 on 04/24/24 | ||
| High | 11.2500 on 11/02/17 | 3.58 on 04/25/24 | 6.29 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -33.33% since 08/30/17 | -1.09% since 01/29/24 | +73.95% since 01/29/24 | ||
| Low | 5.8975 on 10/04/17 | 2.46 on 04/22/24 | 2.02 on 01/30/24 | ||
| High | 15.0000 on 09/05/17 | 3.65 on 02/15/24 | 8.27 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | -59.18% since 05/30/17 | +53.13% since 10/27/23 | +277.78% since 10/27/23 | ||
| Low | 5.8975 on 10/04/17 | 1.82 on 11/01/23 | 0.60 on 11/13/23 | ||
| High | 24.7500 on 06/09/17 | 3.65 on 02/15/24 | 10.28 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,000 | 537,518 | 11,033 | ||
| Shares Outstanding, K | 5,600 | 171,731 | 2,966 | ||
| Annual Sales | 12,270,000 | 826,340,000 | 26,110,000 | ||
| Annual Net Income | -6,230,000 | -66,210,000 | -17,630,000 | ||
| Last Quarter Sales | 79,080,000 | 226,400,000 | 1,460,000 | ||
| Last Quarter Net Income | 2,550,000 | 7,080,000 | -1,150,000 | ||
| 60-Month Beta | 7.90 | 1.19 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 04/24/24 | -0.34 on 04/12/24 | ||
| Latest Earnings Date | N/A | 04/24/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.45 | 0.00 | ||