Fte Networks Inc. (FTNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTNWD | AVYA | RBBN | ATEN | DZSI |
Company | Fte Networks Inc. | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc | Dasan Zhone Solutions Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | OTC US |
Open | 7.7800 | 0.3109 | 3.14 | 13.99 | 0.5500 |
High | 7.7800 | 0.3228 | 3.14 | 14.13 | 0.5500 |
Low | 7.5000 | 0.2701 | 3.05 | 13.94 | 0.5500 |
Last | 7.5000 | 0.2753 | 3.10 | 14.12 | 0.5500 |
Change | +0.4800 | -0.0331 | -0.02 | +0.14 | -0.0500 |
% Change | +6.84% | -10.73% | -0.48% | +1.00% | -8.33% |
Volume | 2,700 | 4,114,800 | 230,034 | 329,894 | 152 |
20-Day Average Volume | 6,477 | 12,432,549 | 221,406 | 492,112 | 63,008 |
Previous Close | 7.0200 | 0.3084 | 3.11 | 13.98 | 0.6000 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.4195 | 0.3211 | 3.11 | 13.51 | 0.4745 |
20-Day Raw Stochastic | 21.05% | 26.06% | 36.75% | 97.16% | 75.00% |
20-Day Relative Strength | 43.09% | 41.83% | 48.44% | 60.55% | 47.26% |
Weighted Alpha | -73.10 | -87.35 | +9.16 | +3.04 | -79.46 |
Today's Opinion | N/A | 100% Sell | 8% Sell | 24% Buy | 88% Sell |
Previous Opinion | N/A | 100% Sell | 8% Sell | 24% Buy | 88% Sell |
Last Month's Opinion | N/A | 88% Sell | 64% Buy | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.10% since 11/22/17 | -3.69% since 02/07/23 | +0.95% since 09/13/24 | +3.99% since 09/13/24 | -21.43% since 09/13/24 |
Low | 7.0200 on 11/29/17 | 0.2701 on 02/13/23 | 2.91 on 09/17/24 | 13.58 on 09/16/24 | 0.5100 on 09/16/24 |
High | 7.8000 on 11/28/17 | 0.3700 on 02/08/23 | 3.14 on 09/20/24 | 14.13 on 09/20/24 | 0.7200 on 09/16/24 |
1-Month | |||||
%Chg | -9.09% since 10/30/17 | +2.84% since 01/13/23 | -6.13% since 08/20/24 | +5.78% since 08/20/24 | +400.00% since 08/20/24 |
Low | 6.5000 on 11/14/17 | 0.2220 on 01/20/23 | 2.84 on 09/11/24 | 12.72 on 09/11/24 | 0.0400 on 09/03/24 |
High | 11.2500 on 11/02/17 | 0.4829 on 01/26/23 | 3.50 on 08/29/24 | 14.13 on 09/20/24 | 0.7200 on 09/16/24 |
3-Month | |||||
%Chg | -33.33% since 08/30/17 | -81.53% since 11/14/22 | +2.29% since 06/20/24 | +3.07% since 06/20/24 | -59.26% since 06/20/24 |
Low | 5.8975 on 10/04/17 | 0.1210 on 12/19/22 | 2.75 on 08/05/24 | 12.27 on 08/06/24 | 0.0010 on 08/14/24 |
High | 15.0000 on 09/05/17 | 1.7200 on 11/15/22 | 3.95 on 07/23/24 | 14.40 on 07/30/24 | 1.5000 on 06/26/24 |
6-Month | |||||
%Chg | -59.18% since 05/30/17 | -55.58% since 08/12/22 | +1.62% since 03/20/24 | +3.76% since 03/20/24 | -58.65% since 03/20/24 |
Low | 5.8975 on 10/04/17 | 0.1210 on 12/19/22 | 2.46 on 04/22/24 | 12.27 on 08/06/24 | 0.0010 on 08/14/24 |
High | 24.7500 on 06/09/17 | 2.3000 on 09/06/22 | 3.95 on 07/23/24 | 16.46 on 05/20/24 | 2.0699 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,000 | 23,631 | 540,860 | 1,040,881 | 18,696 |
Shares Outstanding, K | 5,600 | 85,837 | 173,910 | 74,455 | 31,160 |
Annual Sales | 12,270,000 | 2,973,000,000 | 826,340,000 | 251,700,000 | 244,540,000 |
Annual Net Income | -6,230,000 | -13,000,000 | -66,210,000 | 39,970,000 | -135,220,000 |
Last Quarter Sales | 79,080,000 | 716,000,000 | 192,620,000 | 60,100,000 | 31,070,000 |
Last Quarter Net Income | 2,550,000 | -1,000,000 | -16,820,000 | 9,480,000 | 22,120,000 |
60-Month Beta | 7.90 | 1.38 | 1.09 | 1.11 | 1.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.24 on 08/09/22 | 0.05 on 07/24/24 | 0.18 on 07/30/24 | -0.28 on 09/03/24 |
Latest Earnings Date | N/A | 02/22/23 | 10/23/24 | 11/05/24 | 09/05/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.060 on 08/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.24 | 22.85 | 23.02 | 0.00 |