Fte Networks Inc. (FTNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNWD | AVYA | ATEN | RBBN | DZSI |
| Company | Fte Networks Inc. | Avaya Holdings Corp | A10 Networks Inc | Ribbon Communications Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.7800 | 0.3109 | 13.60 | 3.17 | 0.9896 |
| High | 7.7800 | 0.3228 | 15.88 | 3.26 | 1.0200 |
| Low | 7.5000 | 0.2701 | 13.60 | 3.15 | 0.9700 |
| Last | 7.5000 | 0.2753 | 15.37 | 3.19 | 0.9945 |
| Change | +0.4800 | -0.0331 | +2.31 | +0.02 | +0.0144 |
| % Change | +6.84% | -10.73% | +17.69% | +0.63% | +1.47% |
| Volume | 2,700 | 4,114,800 | 1,893,219 | 330,764 | 116,545 |
| 20-Day Average Volume | 6,477 | 12,432,549 | 508,091 | 570,438 | 110,952 |
| Previous Close | 7.0200 | 0.3084 | 13.06 | 3.17 | 0.9801 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.4195 | 0.3211 | 13.39 | 2.88 | 1.1872 |
| 20-Day Raw Stochastic | 21.05% | 26.06% | 83.86% | 65.02% | 5.98% |
| 20-Day Relative Strength | 43.09% | 41.83% | 66.52% | 58.52% | 36.22% |
| Weighted Alpha | -73.10 | -87.35 | +23.48 | +19.94 | -82.34 |
| Today's Opinion | N/A | 100% Sell | 48% Buy | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 40% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 11/22/17 | -3.69% since 02/07/23 | +12.11% since 04/24/24 | -1.85% since 04/24/24 | -11.99% since 04/24/24 |
| Low | 7.0200 on 11/29/17 | 0.2701 on 02/13/23 | 13.06 on 04/30/24 | 3.04 on 04/30/24 | 0.9700 on 05/01/24 |
| High | 7.8000 on 11/28/17 | 0.3700 on 02/08/23 | 15.88 on 05/01/24 | 3.58 on 04/25/24 | 1.2300 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.09% since 10/30/17 | +2.84% since 01/13/23 | +12.35% since 04/01/24 | unch since 04/01/24 | -25.23% since 04/01/24 |
| Low | 6.5000 on 11/14/17 | 0.2220 on 01/20/23 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 0.9700 on 05/01/24 |
| High | 11.2500 on 11/02/17 | 0.4829 on 01/26/23 | 15.88 on 05/01/24 | 3.58 on 04/25/24 | 1.4000 on 04/03/24 |
| 3-Month | |||||
| %Chg | -33.33% since 08/30/17 | -81.53% since 11/14/22 | +14.62% since 02/01/24 | +0.31% since 02/01/24 | -35.84% since 02/01/24 |
| Low | 5.8975 on 10/04/17 | 0.1210 on 12/19/22 | 12.40 on 02/07/24 | 2.46 on 04/22/24 | 0.9700 on 05/01/24 |
| High | 15.0000 on 09/05/17 | 1.7200 on 11/15/22 | 15.88 on 05/01/24 | 3.65 on 02/15/24 | 1.6743 on 02/12/24 |
| 6-Month | |||||
| %Chg | -59.18% since 05/30/17 | -55.58% since 08/12/22 | +43.64% since 11/01/23 | +71.51% since 11/01/23 | -20.44% since 11/01/23 |
| Low | 5.8975 on 10/04/17 | 0.1210 on 12/19/22 | 10.67 on 11/02/23 | 1.85 on 11/02/23 | 0.9700 on 05/01/24 |
| High | 24.7500 on 06/09/17 | 2.3000 on 09/06/22 | 15.88 on 05/01/24 | 3.65 on 02/15/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,000 | 23,631 | 972,905 | 544,387 | 30,540 |
| Shares Outstanding, K | 5,600 | 85,837 | 74,495 | 171,731 | 31,160 |
| Annual Sales | 12,270,000 | 2,973,000,000 | 251,700,000 | 826,340,000 | 375,690,000 |
| Annual Net Income | -6,230,000 | -13,000,000 | 39,970,000 | -66,210,000 | -37,430,000 |
| Last Quarter Sales | 79,080,000 | 716,000,000 | 70,420,000 | 179,660,000 | 90,810,000 |
| Last Quarter Net Income | 2,550,000 | -1,000,000 | 17,920,000 | -30,360,000 | -17,140,000 |
| 60-Month Beta | 7.90 | 1.38 | 1.10 | 1.19 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 08/09/22 | 0.25 on 02/06/24 | -0.01 on 04/24/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | N/A | 02/22/23 | 04/30/24 | 04/24/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 23.51 | 28.73 | 0.00 |