Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fte Networks Inc (FTNW)

Fte Networks Inc (FTNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE OTC US OTC US
Open 1.71 50.25 14.03 0.5300 0.9300
High 1.71 54.94 14.04 0.6000 1.1000
Low 1.25 50.25 13.79 0.5200 0.9300
Last 1.50 54.08 13.98 0.6000 0.9300
Change -0.20 +3.78 +0.17 +0.0200 -0.1700
% Change -11.76% +7.51% +1.23% +3.45% -15.45%
Volume 640,700 4,759,000 470,220 13,015 566
20-Day Average Volume 102,545 970,070 500,291 65,066 2,228
Previous Close 1.70 50.30 13.81 0.5800 1.1000
Industry Communication Network Software Communication Network Software Communication Network Software Communications Infrastructure Technology Services
Has Options No No Yes Yes No
Technicals  
20-Day Moving Average 1.55 47.92 13.47 0.4605 1.0880
20-Day Raw Stochastic 40.00% 94.67% 95.45% 82.35% 0.00%
20-Day Relative Strength 50.91% 64.16% 59.05% 48.93% 41.20%
Weighted Alpha -77.40 +128.00 +1.95 -77.21 -4.84
Today's Opinion 64% Buy 100% Buy 24% Buy 88% Sell 48% Buy
Previous Opinion 80% Buy 100% Buy Hold 88% Sell 100% Buy
Last Month's Opinion 40% Buy 88% Buy 72% Sell 100% Sell 96% Buy
Performance  
5-Days  
%Chg -11.24% since 12/04/19 +10.23% since 01/24/19 +5.51% since 09/12/24 -9.09% since 09/12/24 -12.26% since 08/27/24
Low 1.25 on 12/11/19 48.04 on 01/29/19 13.30 on 09/13/24 0.5100 on 09/16/24 0.9300 on 09/19/24
High 1.81 on 12/09/19 54.94 on 01/31/19 14.04 on 09/19/24 0.7200 on 09/16/24 1.1550 on 09/17/24
1-Month  
%Chg -2.60% since 11/11/19 +25.27% since 12/31/18 +3.79% since 08/19/24 +233.33% since 08/19/24 -15.45% since 08/19/24
Low 1.22 on 11/14/19 38.80 on 01/03/19 12.72 on 09/11/24 0.0400 on 09/03/24 0.9300 on 09/19/24
High 1.92 on 12/02/19 54.94 on 01/31/19 14.04 on 09/19/24 0.7200 on 09/16/24 1.1550 on 09/17/24
3-Month  
%Chg +141.47% since 09/11/19 +48.90% since 10/31/18 +4.41% since 06/18/24 -56.52% since 06/18/24 -10.58% since 06/17/24
Low 0.40 on 09/26/19 33.78 on 11/06/18 12.27 on 08/06/24 0.0010 on 08/14/24 0.7200 on 06/24/24
High 2.25 on 10/30/19 54.94 on 01/31/19 14.40 on 07/30/24 1.5000 on 06/26/24 1.1550 on 09/17/24
6-Month  
%Chg +20.97% since 05/14/19 +111.83% since 07/31/18 +5.35% since 03/19/24 -53.49% since 03/19/24 +2.20% since 03/18/24
Low 0.33 on 09/09/19 26.61 on 08/01/18 12.27 on 08/06/24 0.0010 on 08/14/24 0.7200 on 06/24/24
High 2.25 on 10/30/19 54.94 on 01/31/19 16.46 on 05/20/24 2.0699 on 05/08/24 1.1550 on 09/17/24
Key Statistics  
Market Capitalization, $K 18,260 2,577,399 1,028,224 18,073 11,736
Shares Outstanding, K 12,173 47,659 74,455 31,160 10,669
Annual Sales 7,520,000 111,890,000 251,700,000 244,540,000 0
Annual Net Income -15,440,000 -6,250,000 39,970,000 -135,220,000 17,450,000
Last Quarter Sales N/A 37,200,000 60,100,000 31,070,000 0
Last Quarter Net Income N/A -2,420,000 9,480,000 22,120,000 -560,000
60-Month Beta 2.46 0.60 1.11 1.83 0.57
Per-Share Information  
Most Recent Earnings N/A 0.05 on 07/31/18 0.18 on 07/30/24 -0.28 on 09/03/24 N/A
Latest Earnings Date 12/31/19 02/25/19 11/05/24 09/05/24 01/04/23
Most Recent Dividend N/A N/A 0.060 on 08/15/24 N/A 0.110 on 06/01/16
Next Ex-Dividends Date N/A N/A 08/15/24 N/A 06/01/16
Ratios  
Price/Earnings ttm 0.00 0.00 22.90 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar