Fte Networks Inc (FTNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNW | SEND | ATEN | DZSI | EVOL |
| Company | Fte Networks Inc | Sendgrid Inc | A10 Networks Inc | Dasan Zhone Solutions Inc | Symbolic Logic Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | OTC US |
| Open | 1.71 | 50.25 | 15.59 | 1.7900 | 1.0700 |
| High | 1.71 | 54.94 | 15.68 | 1.7900 | 1.0700 |
| Low | 1.25 | 50.25 | 15.44 | 1.5200 | 1.0600 |
| Last | 1.50 | 54.08 | 15.52 | 1.7000 | 1.0600 |
| Change | -0.20 | +3.78 | +0.02 | -0.0600 | -0.0100 |
| % Change | -11.76% | +7.51% | +0.13% | -3.41% | -0.93% |
| Volume | 640,700 | 4,759,000 | 766,300 | 169,300 | 1,800 |
| 20-Day Average Volume | 102,545 | 970,070 | 646,750 | 312,120 | 2,640 |
| Previous Close | 1.70 | 50.30 | 15.50 | 1.7600 | 1.0700 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure | Technology Services |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.55 | 47.92 | 14.09 | 1.2315 | 0.9645 |
| 20-Day Raw Stochastic | 40.00% | 94.67% | 88.61% | 66.97% | 82.61% |
| 20-Day Relative Strength | 50.91% | 64.16% | 65.49% | 62.98% | 67.93% |
| Weighted Alpha | -77.40 | +128.00 | +24.08 | -74.90 | +1.78 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.24% since 12/04/19 | +10.23% since 01/24/19 | +2.44% since 05/03/24 | +59.62% since 05/03/24 | +0.95% since 04/22/24 |
| Low | 1.25 on 12/11/19 | 48.04 on 01/29/19 | 15.24 on 05/06/24 | 1.0600 on 05/06/24 | 1.0600 on 05/07/24 |
| High | 1.81 on 12/09/19 | 54.94 on 01/31/19 | 15.68 on 05/10/24 | 2.0699 on 05/08/24 | 1.0700 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.60% since 11/11/19 | +25.27% since 12/31/18 | +17.66% since 04/10/24 | +28.79% since 04/10/24 | +21.84% since 04/05/24 |
| Low | 1.22 on 11/14/19 | 38.80 on 01/03/19 | 12.72 on 04/19/24 | 0.9500 on 05/02/24 | 0.8700 on 04/08/24 |
| High | 1.92 on 12/02/19 | 54.94 on 01/31/19 | 15.88 on 05/01/24 | 2.0699 on 05/08/24 | 1.1000 on 04/16/24 |
| 3-Month | |||||
| %Chg | +141.47% since 09/11/19 | +48.90% since 10/31/18 | +17.22% since 02/09/24 | +3.66% since 02/09/24 | +21.84% since 02/06/24 |
| Low | 0.40 on 09/26/19 | 33.78 on 11/06/18 | 12.72 on 04/19/24 | 0.9500 on 05/02/24 | 0.8500 on 02/13/24 |
| High | 2.25 on 10/30/19 | 54.94 on 01/31/19 | 15.88 on 05/01/24 | 2.0699 on 05/08/24 | 1.1000 on 04/16/24 |
| 6-Month | |||||
| %Chg | +20.97% since 05/14/19 | +111.83% since 07/31/18 | +29.12% since 11/10/23 | +5.59% since 11/10/23 | +30.06% since 11/07/23 |
| Low | 0.33 on 09/09/19 | 26.61 on 08/01/18 | 11.83 on 11/16/23 | 0.9500 on 05/02/24 | 0.6900 on 12/27/23 |
| High | 2.25 on 10/30/19 | 54.94 on 01/31/19 | 15.88 on 05/01/24 | 2.2400 on 12/22/23 | 1.1000 on 04/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,260 | 2,577,399 | 1,154,053 | 54,842 | 11,309 |
| Shares Outstanding, K | 12,173 | 47,659 | 74,455 | 31,160 | 10,669 |
| Annual Sales | 7,520,000 | 111,890,000 | 251,700,000 | 375,690,000 | 0 |
| Annual Net Income | -15,440,000 | -6,250,000 | 39,970,000 | -37,430,000 | 17,450,000 |
| Last Quarter Sales | N/A | 37,200,000 | 60,680,000 | 90,810,000 | 0 |
| Last Quarter Net Income | N/A | -2,420,000 | 9,730,000 | -17,140,000 | -560,000 |
| 60-Month Beta | 2.46 | 0.60 | 1.13 | 1.63 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 07/31/18 | 0.17 on 04/30/24 | N/A on 05/09/23 | N/A |
| Latest Earnings Date | 12/31/19 | 02/25/19 | 04/30/24 | 05/13/24 | 01/04/23 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | 0.110 on 06/01/16 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | 06/01/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.26 | 0.00 | 0.00 |