Fte Networks Inc (FTNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNW | RBBN | MINM | ||
| Company | Fte Networks Inc | Ribbon Communications Inc | Minim Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.71 | 3.25 | 3.85 | ||
| High | 1.71 | 3.25 | 4.37 | ||
| Low | 1.25 | 3.15 | 3.85 | ||
| Last | 1.50 | 3.21 | 4.32 | ||
| Change | -0.20 | +0.02 | +0.47 | ||
| % Change | -11.76% | +0.63% | +12.21% | ||
| Volume | 640,700 | 275,996 | 41,629 | ||
| 20-Day Average Volume | 102,545 | 572,665 | 59,081 | ||
| Previous Close | 1.70 | 3.19 | 3.85 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.55 | 2.89 | 4.53 | ||
| 20-Day Raw Stochastic | 40.00% | 66.82% | 35.20% | ||
| 20-Day Relative Strength | 50.91% | 59.11% | 46.91% | ||
| Weighted Alpha | -77.40 | +20.98 | -85.16 | ||
| Today's Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.24% since 12/04/19 | -0.93% since 04/25/24 | +16.13% since 04/25/24 | ||
| Low | 1.25 on 12/11/19 | 3.04 on 04/30/24 | 3.50 on 05/01/24 | ||
| High | 1.81 on 12/09/19 | 3.32 on 04/29/24 | 4.37 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -2.60% since 11/11/19 | +2.56% since 04/02/24 | -22.16% since 04/02/24 | ||
| Low | 1.22 on 11/14/19 | 2.46 on 04/22/24 | 3.29 on 04/24/24 | ||
| High | 1.92 on 12/02/19 | 3.58 on 04/25/24 | 6.22 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +141.47% since 09/11/19 | +3.55% since 02/02/24 | -35.62% since 02/02/24 | ||
| Low | 0.40 on 09/26/19 | 2.46 on 04/22/24 | 3.29 on 04/24/24 | ||
| High | 2.25 on 10/30/19 | 3.65 on 02/15/24 | 8.27 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +20.97% since 05/14/19 | +66.32% since 11/02/23 | +413.00% since 11/02/23 | ||
| Low | 0.33 on 09/09/19 | 1.94 on 11/13/23 | 0.60 on 11/13/23 | ||
| High | 2.25 on 10/30/19 | 3.65 on 02/15/24 | 10.28 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,260 | 547,822 | 11,419 | ||
| Shares Outstanding, K | 12,173 | 171,731 | 2,966 | ||
| Annual Sales | 7,520,000 | 826,340,000 | 26,110,000 | ||
| Annual Net Income | -15,440,000 | -66,210,000 | -17,630,000 | ||
| Last Quarter Sales | N/A | 179,660,000 | 1,460,000 | ||
| Last Quarter Net Income | N/A | -30,360,000 | -1,150,000 | ||
| 60-Month Beta | 2.46 | 1.17 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 04/24/24 | -0.34 on 04/12/24 | ||
| Latest Earnings Date | 12/31/19 | 04/24/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.82 | 0.00 | ||