Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fte Networks Inc (FTNW)

Fte Networks Inc (FTNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE OTC US
Open 1.71 0.3109 50.25 13.71 0.6000
High 1.71 0.3228 54.94 14.00 0.6000
Low 1.25 0.2701 50.25 13.67 0.5200
Last 1.50 0.2753 54.08 13.81 0.5800
Change -0.20 -0.0331 +3.78 +0.07 -0.0200
% Change -11.76% -10.73% +7.51% +0.51% -3.33%
Volume 640,700 4,114,800 4,759,000 542,621 18,535
20-Day Average Volume 102,545 12,432,549 970,070 560,006 66,097
Previous Close 1.70 0.3084 50.30 13.74 0.6000
Industry Communication Network Software Communication Network Software Communication Network Software Communication Network Software Communications Infrastructure
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 1.55 0.3211 47.92 13.44 0.4360
20-Day Raw Stochastic 40.00% 26.06% 94.67% 85.16% 79.41%
20-Day Relative Strength 50.91% 41.83% 64.16% 56.64% 48.23%
Weighted Alpha -77.40 -87.35 +128.00 +0.25 -78.34
Today's Opinion 64% Buy 100% Sell 100% Buy Hold 88% Sell
Previous Opinion 80% Buy 100% Sell 100% Buy 16% Sell 88% Sell
Last Month's Opinion 40% Buy 88% Sell 88% Buy 56% Sell 100% Sell
Performance  
5-Days  
%Chg -11.24% since 12/04/19 -3.69% since 02/07/23 +10.23% since 01/24/19 +5.99% since 09/11/24 -13.43% since 09/11/24
Low 1.25 on 12/11/19 0.2701 on 02/13/23 48.04 on 01/29/19 13.03 on 09/12/24 0.5100 on 09/16/24
High 1.81 on 12/09/19 0.3700 on 02/08/23 54.94 on 01/31/19 14.00 on 09/18/24 0.7200 on 09/16/24
1-Month  
%Chg -2.60% since 11/11/19 +2.84% since 01/13/23 +25.27% since 12/31/18 +5.02% since 08/16/24 +262.50% since 08/16/24
Low 1.22 on 11/14/19 0.2220 on 01/20/23 38.80 on 01/03/19 12.72 on 09/11/24 0.0400 on 09/03/24
High 1.92 on 12/02/19 0.4829 on 01/26/23 54.94 on 01/31/19 14.00 on 09/18/24 0.7200 on 09/16/24
3-Month  
%Chg +141.47% since 09/11/19 -81.53% since 11/14/22 +48.90% since 10/31/18 +3.14% since 06/18/24 -57.97% since 06/18/24
Low 0.40 on 09/26/19 0.1210 on 12/19/22 33.78 on 11/06/18 12.27 on 08/06/24 0.0010 on 08/14/24
High 2.25 on 10/30/19 1.7200 on 11/15/22 54.94 on 01/31/19 14.40 on 07/30/24 1.5000 on 06/26/24
6-Month  
%Chg +20.97% since 05/14/19 -55.58% since 08/12/22 +111.83% since 07/31/18 +3.21% since 03/18/24 -55.73% since 03/18/24
Low 0.33 on 09/09/19 0.1210 on 12/19/22 26.61 on 08/01/18 12.27 on 08/06/24 0.0010 on 08/14/24
High 2.25 on 10/30/19 2.3000 on 09/06/22 54.94 on 01/31/19 16.46 on 05/20/24 2.0699 on 05/08/24
Key Statistics  
Market Capitalization, $K 18,260 23,631 2,577,399 1,023,012 18,696
Shares Outstanding, K 12,173 85,837 47,659 74,455 31,160
Annual Sales 7,520,000 2,973,000,000 111,890,000 251,700,000 244,540,000
Annual Net Income -15,440,000 -13,000,000 -6,250,000 39,970,000 -135,220,000
Last Quarter Sales N/A 716,000,000 37,200,000 60,100,000 31,070,000
Last Quarter Net Income N/A -1,000,000 -2,420,000 9,480,000 22,120,000
60-Month Beta 2.46 1.38 0.60 1.11 1.83
Per-Share Information  
Most Recent Earnings N/A -0.24 on 08/09/22 0.05 on 07/31/18 0.18 on 07/30/24 -0.28 on 09/03/24
Latest Earnings Date 12/31/19 02/22/23 02/25/19 11/05/24 09/05/24
Most Recent Dividend N/A N/A N/A 0.060 on 08/15/24 N/A
Next Ex-Dividends Date N/A N/A N/A 08/15/24 N/A
Ratios  
Price/Earnings ttm 0.00 0.24 0.00 22.70 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar