Fte Networks Inc (FTNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNW | AVYA | RBBN | ATEN | DZSI |
| Company | Fte Networks Inc | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.71 | 0.3109 | 3.23 | 15.59 | 1.7900 |
| High | 1.71 | 0.3228 | 3.26 | 15.68 | 1.7900 |
| Low | 1.25 | 0.2701 | 3.14 | 15.44 | 1.5200 |
| Last | 1.50 | 0.2753 | 3.16 | 15.52 | 1.7000 |
| Change | -0.20 | -0.0331 | -0.07 | +0.02 | -0.0600 |
| % Change | -11.76% | -10.73% | -2.17% | +0.13% | -3.41% |
| Volume | 640,700 | 4,114,800 | 154,851 | 766,371 | 169,297 |
| 20-Day Average Volume | 102,545 | 12,432,549 | 561,913 | 646,754 | 312,120 |
| Previous Close | 1.70 | 0.3084 | 3.23 | 15.50 | 1.7600 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.55 | 0.3211 | 2.97 | 14.09 | 1.2315 |
| 20-Day Raw Stochastic | 40.00% | 26.06% | 62.33% | 88.61% | 66.97% |
| 20-Day Relative Strength | 50.91% | 41.83% | 55.76% | 65.49% | 62.98% |
| Weighted Alpha | -77.40 | -87.35 | +21.81 | +24.08 | -74.90 |
| Today's Opinion | 64% Buy | 100% Sell | 64% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 56% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.24% since 12/04/19 | -3.69% since 02/07/23 | -0.32% since 05/03/24 | +2.44% since 05/03/24 | +59.62% since 05/03/24 |
| Low | 1.25 on 12/11/19 | 0.2701 on 02/13/23 | 3.10 on 05/08/24 | 15.24 on 05/06/24 | 1.0600 on 05/06/24 |
| High | 1.81 on 12/09/19 | 0.3700 on 02/08/23 | 3.26 on 05/10/24 | 15.68 on 05/10/24 | 2.0699 on 05/08/24 |
| 1-Month | |||||
| %Chg | -2.60% since 11/11/19 | +2.84% since 01/13/23 | +10.88% since 04/10/24 | +17.66% since 04/10/24 | +28.79% since 04/10/24 |
| Low | 1.22 on 11/14/19 | 0.2220 on 01/20/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 0.9500 on 05/02/24 |
| High | 1.92 on 12/02/19 | 0.4829 on 01/26/23 | 3.58 on 04/25/24 | 15.88 on 05/01/24 | 2.0699 on 05/08/24 |
| 3-Month | |||||
| %Chg | +141.47% since 09/11/19 | -81.53% since 11/14/22 | +0.96% since 02/09/24 | +17.22% since 02/09/24 | +3.66% since 02/09/24 |
| Low | 0.40 on 09/26/19 | 0.1210 on 12/19/22 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 0.9500 on 05/02/24 |
| High | 2.25 on 10/30/19 | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 15.88 on 05/01/24 | 2.0699 on 05/08/24 |
| 6-Month | |||||
| %Chg | +20.97% since 05/14/19 | -55.58% since 08/12/22 | +58.00% since 11/10/23 | +29.12% since 11/10/23 | +5.59% since 11/10/23 |
| Low | 0.33 on 09/09/19 | 0.1210 on 12/19/22 | 1.94 on 11/13/23 | 11.83 on 11/16/23 | 0.9500 on 05/02/24 |
| High | 2.25 on 10/30/19 | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 15.88 on 05/01/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,260 | 23,631 | 554,691 | 1,154,053 | 54,842 |
| Shares Outstanding, K | 12,173 | 85,837 | 171,731 | 74,455 | 31,160 |
| Annual Sales | 7,520,000 | 2,973,000,000 | 826,340,000 | 251,700,000 | 375,690,000 |
| Annual Net Income | -15,440,000 | -13,000,000 | -66,210,000 | 39,970,000 | -37,430,000 |
| Last Quarter Sales | N/A | 716,000,000 | 179,660,000 | 60,680,000 | 90,810,000 |
| Last Quarter Net Income | N/A | -1,000,000 | -30,360,000 | 9,730,000 | -17,140,000 |
| 60-Month Beta | 2.46 | 1.38 | 1.17 | 1.13 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 08/09/22 | -0.01 on 04/24/24 | 0.17 on 04/30/24 | N/A on 05/09/23 |
| Latest Earnings Date | 12/31/19 | 02/22/23 | 04/24/24 | 04/30/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 28.82 | 25.26 | 0.00 |