Fitlife Brands Inc (FTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLF | ABT | SYK | BSX | MDT |
| Company | Fitlife Brands Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.27 | 103.29 | 343.62 | 76.85 | 81.15 |
| High | 29.88 | 103.72 | 345.07 | 77.03 | 81.54 |
| Low | 28.61 | 102.43 | 341.01 | 76.43 | 80.52 |
| Last | 29.88 | 103.68 | 344.98 | 76.76 | 81.04 |
| Change | -0.89 | +0.23 | +1.96 | -0.20 | -0.62 |
| % Change | -2.89% | +0.22% | +0.57% | -0.26% | -0.76% |
| Volume | 4,700 | 3,683,100 | 746,500 | 3,540,500 | 3,688,900 |
| 20-Day Average Volume | 9,335 | 5,862,595 | 1,251,440 | 5,185,285 | 7,047,285 |
| Previous Close | 30.77 | 103.45 | 343.02 | 76.96 | 81.66 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.93 | 103.80 | 340.67 | 75.90 | 82.73 |
| 20-Day Raw Stochastic | 39.09% | 36.45% | 71.36% | 75.42% | 10.16% |
| 20-Day Relative Strength | 52.50% | 44.88% | 55.21% | 64.21% | 45.11% |
| Weighted Alpha | +85.44 | -3.68 | +19.60 | +49.27 | -7.28 |
| Today's Opinion | 80% Buy | 72% Sell | 72% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 96% Buy | 72% Sell | 72% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 06/07/24 | -3.63% since 06/07/24 | -1.25% since 06/07/24 | -0.45% since 06/07/24 | -3.60% since 06/07/24 |
| Low | 27.63 on 06/10/24 | 102.43 on 06/14/24 | 341.01 on 06/14/24 | 76.25 on 06/13/24 | 80.52 on 06/14/24 |
| High | 30.80 on 06/10/24 | 108.98 on 06/10/24 | 349.93 on 06/12/24 | 77.64 on 06/12/24 | 83.95 on 06/10/24 |
| 1-Month | |||||
| %Chg | +0.89% since 05/14/24 | -0.32% since 05/14/24 | +6.38% since 05/14/24 | +4.45% since 05/14/24 | -3.87% since 05/14/24 |
| Low | 27.10 on 05/15/24 | 100.64 on 05/29/24 | 324.30 on 05/15/24 | 73.86 on 05/15/24 | 80.46 on 05/30/24 |
| High | 34.01 on 05/28/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.64 on 06/12/24 | 86.17 on 05/17/24 |
| 3-Month | |||||
| %Chg | +36.44% since 03/14/24 | -12.76% since 03/14/24 | -3.00% since 03/14/24 | +14.81% since 03/14/24 | -3.97% since 03/14/24 |
| Low | 21.19 on 03/15/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 65.87 on 03/15/24 | 78.43 on 04/18/24 |
| High | 34.01 on 05/28/24 | 115.76 on 03/18/24 | 359.50 on 03/28/24 | 77.64 on 06/12/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +34.05% since 12/14/23 | -4.53% since 12/14/23 | +16.12% since 12/14/23 | +36.63% since 12/14/23 | -2.86% since 12/14/23 |
| Low | 18.87 on 12/28/23 | 100.64 on 05/29/24 | 285.79 on 12/15/23 | 54.95 on 12/20/23 | 78.43 on 04/18/24 |
| High | 34.01 on 05/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.64 on 06/12/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,394 | 180,365,264 | 131,420,144 | 112,614,288 | 107,606,784 |
| Shares Outstanding, K | 4,598 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 52,700,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 5,300,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 16,550,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 2,160,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 654,000,000 |
| 60-Month Beta | 0.96 | 0.74 | 0.92 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/14/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 05/14/24 | 07/18/24 | 08/01/24 | 07/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 23.56 | 31.30 | 35.96 | 15.67 |