Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTK | SLB | HAL | FTI | BHGE |
Company | Flotek Industries | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.23 | 41.52 | 29.30 | 25.43 | 22.17 |
High | 5.30 | 42.09 | 29.60 | 25.84 | 22.56 |
Low | 5.08 | 41.18 | 28.94 | 25.23 | 22.04 |
Last | 5.17 | 41.42 | 29.10 | 25.36 | 22.08 |
Change | unch | -0.08 | -0.20 | -0.13 | +0.09 |
% Change | unch | -0.19% | -0.68% | -0.51% | +0.41% |
Volume | 128,500 | 12,663,500 | 6,342,800 | 3,754,600 | 4,261,400 |
20-Day Average Volume | 128,115 | 11,378,060 | 8,184,635 | 3,725,565 | 7,484,360 |
Previous Close | 5.17 | 41.50 | 29.30 | 25.49 | 21.99 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.35 | 42.20 | 29.78 | 25.39 | 22.71 |
20-Day Raw Stochastic | 88.46% | 36.80% | 31.98% | 55.69% | 25.96% |
20-Day Relative Strength | 66.62% | 41.66% | 40.36% | 47.59% | 45.74% |
Weighted Alpha | +19.92 | -30.35 | -30.74 | +19.84 | -23.10 |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 8% Sell | 88% Sell |
Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 24% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 72% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.38% since 09/11/24 | +4.68% since 09/11/24 | +4.04% since 09/11/24 | +6.87% since 09/11/24 | +1.28% since 10/10/19 |
Low | 4.49 on 09/12/24 | 39.37 on 09/12/24 | 27.54 on 09/12/24 | 23.35 on 09/12/24 | 21.80 on 10/14/19 |
High | 5.35 on 09/17/24 | 42.09 on 09/18/24 | 29.60 on 09/18/24 | 25.84 on 09/18/24 | 22.69 on 10/15/19 |
1-Month | |||||
%Chg | +20.23% since 08/16/24 | -7.50% since 08/16/24 | -7.27% since 08/16/24 | -6.04% since 08/16/24 | -5.56% since 09/17/19 |
Low | 3.79 on 09/04/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 21.27 on 10/09/19 |
High | 5.35 on 09/17/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 | 24.39 on 09/23/19 |
3-Month | |||||
%Chg | +13.63% since 06/18/24 | -6.80% since 06/18/24 | -11.66% since 06/18/24 | +2.92% since 06/18/24 | -4.79% since 07/17/19 |
Low | 3.79 on 09/04/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 20.43 on 08/15/19 |
High | 5.35 on 09/17/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 25.95 on 07/31/19 |
6-Month | |||||
%Chg | +40.11% since 03/18/24 | -22.48% since 03/18/24 | -22.83% since 03/18/24 | +3.17% since 03/18/24 | -14.35% since 04/17/19 |
Low | 3.13 on 04/22/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 20.43 on 08/15/19 |
High | 5.61 on 06/10/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 26.93 on 04/23/19 |
Key Statistics | |||||
Market Capitalization, $K | 153,327 | 59,317,528 | 25,939,320 | 10,985,528 | 22,917,164 |
Shares Outstanding, K | 29,657 | 1,429,338 | 885,301 | 430,974 | 1,037,915 |
Annual Sales | 188,060,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
Annual Net Income | 24,710,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
Last Quarter Sales | 46,150,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 5,994,000,000 |
Last Quarter Net Income | 1,970,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | -9,000,000 |
60-Month Beta | 1.03 | 1.51 | 1.89 | 1.50 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/06/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.20 on 07/31/19 |
Latest Earnings Date | 11/05/24 | 10/18/24 | 11/07/24 | 10/24/24 | 10/30/19 |
Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.180 on 08/12/19 |
Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/20/24 | 08/12/19 |
Ratios | |||||
Price/Earnings ttm | 21.45 | 12.47 | 8.85 | 24.96 | 27.49 |