Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | SLB | HAL | FTI | BHGE |
| Company | Flotek Industries | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.47 | 48.08 | 37.09 | 26.18 | 22.17 |
| High | 3.52 | 48.29 | 37.36 | 26.54 | 22.56 |
| Low | 3.47 | 47.84 | 36.94 | 26.18 | 22.04 |
| Last | 3.49 | 48.33 | 37.39 | 26.59 | 22.08 |
| Change | +0.01 | +0.67 | +0.66 | +0.63 | +0.09 |
| % Change | +0.29% | +1.41% | +1.80% | +2.43% | +0.41% |
| Volume | 7,337 | 1,276,817 | 383,714 | 302,029 | 4,261,400 |
| 20-Day Average Volume | 31,525 | 9,607,533 | 5,754,972 | 3,872,333 | 7,484,360 |
| Previous Close | 3.48 | 47.66 | 36.73 | 25.96 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 50.15 | 38.63 | 25.89 | 22.71 |
| 20-Day Raw Stochastic | 60.16% | 15.10% | 21.47% | 64.96% | 25.96% |
| 20-Day Relative Strength | 51.75% | 35.89% | 44.70% | 59.82% | 45.74% |
| Weighted Alpha | -28.43 | -0.20 | +20.31 | +84.17 | -23.10 |
| Today's Opinion | 16% Sell | 88% Sell | 8% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 88% Sell | 8% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/29/24 | -2.30% since 04/29/24 | -4.14% since 04/29/24 | -0.73% since 04/29/24 | +1.28% since 10/10/19 |
| Low | 3.38 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 25.27 on 05/01/24 | 21.80 on 10/14/19 |
| High | 3.52 on 05/03/24 | 49.35 on 04/30/24 | 38.80 on 04/30/24 | 26.55 on 04/30/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | -5.76% since 04/05/24 | -12.63% since 04/05/24 | -9.63% since 04/05/24 | -1.95% since 04/05/24 | -5.56% since 09/17/19 |
| Low | 3.13 on 04/22/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 21.27 on 10/09/19 |
| High | 3.79 on 04/08/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | +22.05% since 02/06/24 | +0.15% since 02/06/24 | +7.04% since 02/06/24 | +39.34% since 02/06/24 | -4.79% since 07/17/19 |
| Low | 2.64 on 03/11/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.78 on 02/13/24 | 20.43 on 08/15/19 |
| High | 3.99 on 03/18/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | -19.93% since 11/06/23 | -14.87% since 11/06/23 | -5.69% since 11/06/23 | +20.08% since 11/06/23 | -14.35% since 04/17/19 |
| Low | 2.64 on 03/11/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
| High | 4.41 on 11/07/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,220 | 68,122,248 | 32,517,108 | 11,188,085 | 22,917,164 |
| Shares Outstanding, K | 29,661 | 1,429,338 | 885,301 | 430,974 | 1,037,915 |
| Annual Sales | 188,060,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | 24,710,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 42,190,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 5,994,000,000 |
| Last Quarter Net Income | 2,100,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | -9,000,000 |
| 60-Month Beta | 1.06 | 1.64 | 2.01 | 1.62 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/20/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.30 | 11.54 | 38.70 | 27.49 |