Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTK | SLB | HAL | BKR | FTI |
Company | Flotek Industries | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.47 | 48.08 | 37.09 | 32.11 | 26.18 |
High | 3.67 | 48.55 | 37.48 | 32.34 | 26.67 |
Low | 3.47 | 47.81 | 36.81 | 31.91 | 26.17 |
Last | 3.55 | 47.96 | 36.92 | 32.00 | 26.36 |
Change | +0.07 | +0.30 | +0.19 | +0.08 | +0.40 |
% Change | +2.01% | +0.63% | +0.52% | +0.25% | +1.54% |
Volume | 40,875 | 9,857,563 | 5,524,789 | 3,130,871 | 3,002,222 |
20-Day Average Volume | 33,319 | 10,054,813 | 6,017,479 | 6,052,338 | 4,012,876 |
Previous Close | 3.48 | 47.66 | 36.73 | 31.92 | 25.96 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.53 | 50.15 | 38.62 | 32.73 | 25.89 |
20-Day Raw Stochastic | 65.62% | 13.55% | 15.05% | 14.92% | 63.11% |
20-Day Relative Strength | 53.33% | 35.07% | 42.34% | 46.21% | 59.56% |
Weighted Alpha | -27.45 | -0.54 | +18.76 | +8.75 | +83.73 |
Today's Opinion | Hold | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
Previous Opinion | 16% Sell | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.43% since 04/29/24 | -2.54% since 04/29/24 | -5.04% since 04/29/24 | -3.67% since 04/29/24 | -0.90% since 04/29/24 |
Low | 3.38 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 |
High | 3.67 on 05/06/24 | 49.35 on 04/30/24 | 38.80 on 04/30/24 | 33.10 on 04/30/24 | 26.67 on 05/06/24 |
1-Month | |||||
%Chg | -4.83% since 04/05/24 | -12.85% since 04/05/24 | -10.48% since 04/05/24 | -6.73% since 04/05/24 | -2.12% since 04/05/24 |
Low | 3.13 on 04/22/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
High | 3.79 on 04/08/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.52 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | +23.26% since 02/06/24 | -0.10% since 02/06/24 | +6.03% since 02/06/24 | +8.88% since 02/06/24 | +39.10% since 02/06/24 |
Low | 2.64 on 03/11/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
High | 3.99 on 03/18/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -19.13% since 11/06/23 | -15.08% since 11/06/23 | -6.58% since 11/06/23 | -8.41% since 11/06/23 | +19.87% since 11/06/23 |
Low | 2.64 on 03/11/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 4.41 on 11/07/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,220 | 68,122,248 | 32,517,108 | 31,948,120 | 11,188,085 |
Shares Outstanding, K | 29,661 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
Annual Sales | 188,060,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 24,710,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 42,190,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | 2,100,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 1.06 | 1.64 | 2.01 | 1.44 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/12/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.30 | 11.54 | 18.25 | 38.70 |