Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTK | SLB | HAL | BHGE | FTI |
Company | Flotek Industries | Schlumberger N.V. | Halliburton Company | Baker Hughes A Ge Co. Cl A | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.52 | 48.70 | 37.65 | 22.17 | 26.79 |
High | 3.60 | 48.70 | 37.65 | 22.56 | 27.30 |
Low | 3.39 | 48.70 | 37.65 | 22.04 | 26.75 |
Last | 3.48 | 48.70 | 37.65 | 22.08 | 26.83 |
Change | -0.09 | +0.22 | +0.17 | +0.09 | +0.23 |
% Change | -2.52% | +0.45% | +0.45% | +0.41% | +0.86% |
Volume | 23,600 | 9,781 | 2,266 | 4,261,400 | 3,011,600 |
20-Day Average Volume | 36,065 | 9,356,009 | 5,652,003 | 7,484,360 | 3,680,020 |
Previous Close | 3.57 | 48.48 | 37.48 | 21.99 | 26.60 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.50 | 49.09 | 37.95 | 22.71 | 25.92 |
20-Day Raw Stochastic | 59.32% | 29.77% | 38.13% | 25.96% | 81.05% |
20-Day Relative Strength | 49.43% | 41.18% | 47.77% | 45.74% | 61.94% |
Weighted Alpha | -29.42 | +1.58 | +22.00 | -23.10 | +88.24 |
Today's Opinion | 16% Sell | 88% Sell | 8% Sell | 88% Sell | 100% Buy |
Previous Opinion | 16% Buy | 88% Sell | 8% Sell | 88% Sell | 96% Buy |
Last Month's Opinion | 8% Buy | 8% Buy | 56% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/02/24 | +2.18% since 05/03/24 | +2.50% since 05/03/24 | +1.28% since 10/10/19 | +3.47% since 05/02/24 |
Low | 3.26 on 05/08/24 | 47.58 on 05/08/24 | 36.77 on 05/08/24 | 21.80 on 10/14/19 | 25.68 on 05/03/24 |
High | 3.72 on 05/07/24 | 48.70 on 05/10/24 | 37.65 on 05/10/24 | 22.69 on 10/15/19 | 27.30 on 05/09/24 |
1-Month | |||||
%Chg | -7.69% since 04/09/24 | -10.15% since 04/10/24 | -8.42% since 04/10/24 | -5.56% since 09/17/19 | +2.44% since 04/09/24 |
Low | 3.13 on 04/22/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 21.27 on 10/09/19 | 24.82 on 04/22/24 |
High | 3.77 on 04/10/24 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 24.39 on 09/23/19 | 27.30 on 05/09/24 |
3-Month | |||||
%Chg | +16.39% since 02/09/24 | +3.44% since 02/09/24 | +9.10% since 02/09/24 | -4.79% since 07/17/19 | +40.18% since 02/09/24 |
Low | 2.64 on 03/11/24 | 46.92 on 05/01/24 | 33.79 on 02/13/24 | 20.43 on 08/15/19 | 18.78 on 02/13/24 |
High | 3.99 on 03/18/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 25.95 on 07/31/19 | 27.30 on 05/09/24 |
6-Month | |||||
%Chg | -11.90% since 11/09/23 | -8.63% since 11/10/23 | -1.67% since 11/10/23 | -14.35% since 04/17/19 | +28.37% since 11/09/23 |
Low | 2.64 on 03/11/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 |
High | 4.10 on 11/27/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 26.93 on 04/23/19 | 27.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,220 | 69,294,304 | 33,181,082 | 22,917,164 | 11,563,032 |
Shares Outstanding, K | 29,661 | 1,429,338 | 885,301 | 1,037,915 | 430,974 |
Annual Sales | 188,060,000 | 33,135,000,000 | 23,018,000,000 | 22,877,000,000 | 7,824,200,000 |
Annual Net Income | 24,710,000 | 4,203,000,000 | 2,638,000,000 | 195,000,000 | 56,200,000 |
Last Quarter Sales | 42,190,000 | 8,707,000,000 | 5,804,000,000 | 5,994,000,000 | 2,042,000,000 |
Last Quarter Net Income | 2,100,000 | 1,068,000,000 | 606,000,000 | -9,000,000 | 157,100,000 |
60-Month Beta | 1.06 | 1.64 | 2.01 | 0.95 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/07/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.20 on 07/31/19 | 0.22 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 04/19/24 | 04/23/24 | 10/30/19 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.180 on 08/12/19 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 08/12/19 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.39 | 11.65 | 27.49 | 39.70 |