Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | SLB | HAL | BKR | WFRD |
| Company | Technipfmc Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.89 | 48.43 | 34.75 | 31.86 | 85.40 |
| High | 19.00 | 49.11 | 35.16 | 32.28 | 87.11 |
| Low | 18.59 | 48.12 | 34.40 | 31.75 | 85.40 |
| Last | 18.92 | 48.80 | 34.93 | 32.24 | 86.19 |
| Change | +0.18 | +0.34 | +0.51 | +0.51 | +1.16 |
| % Change | +0.96% | +0.70% | +1.48% | +1.61% | +1.36% |
| Volume | 8,112,700 | 13,211,000 | 6,459,700 | 8,444,300 | 406,700 |
| 20-Day Average Volume | 5,427,625 | 8,743,825 | 6,652,115 | 7,245,090 | 838,950 |
| Previous Close | 18.74 | 48.46 | 34.42 | 31.73 | 85.03 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.58 | 52.05 | 37.36 | 33.57 | 92.04 |
| 20-Day Raw Stochastic | 13.82% | 10.79% | 17.21% | 21.78% | 12.26% |
| 20-Day Relative Strength | 38.51% | 30.38% | 34.37% | 38.55% | 39.91% |
| Weighted Alpha | +57.50 | -3.30 | +0.60 | +12.90 | +87.70 |
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 32% Buy | 56% Sell | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 12/01/23 | -6.85% since 12/01/23 | -7.37% since 12/01/23 | -4.59% since 12/01/23 | -5.62% since 12/01/23 |
| Low | 18.45 on 12/07/23 | 48.08 on 12/07/23 | 34.00 on 12/07/23 | 31.42 on 12/07/23 | 84.29 on 12/07/23 |
| High | 20.61 on 12/04/23 | 52.49 on 12/04/23 | 37.71 on 12/04/23 | 33.81 on 12/04/23 | 91.65 on 12/04/23 |
| 1-Month | |||||
| %Chg | -9.13% since 11/08/23 | -7.80% since 11/08/23 | -7.57% since 11/08/23 | -4.45% since 11/08/23 | -5.98% since 11/08/23 |
| Low | 18.45 on 12/07/23 | 48.08 on 12/07/23 | 34.00 on 12/07/23 | 31.42 on 12/07/23 | 84.29 on 12/07/23 |
| High | 21.85 on 11/14/23 | 54.71 on 11/15/23 | 39.40 on 11/14/23 | 35.19 on 11/15/23 | 99.79 on 11/15/23 |
| 3-Month | |||||
| %Chg | -10.03% since 09/08/23 | -18.90% since 09/08/23 | -15.38% since 09/08/23 | -12.75% since 09/08/23 | -8.57% since 09/08/23 |
| Low | 18.45 on 12/07/23 | 48.08 on 12/07/23 | 34.00 on 12/07/23 | 31.42 on 12/07/23 | 83.94 on 10/05/23 |
| High | 22.78 on 11/03/23 | 62.12 on 09/12/23 | 43.85 on 10/18/23 | 37.55 on 09/11/23 | 100.93 on 11/06/23 |
| 6-Month | |||||
| %Chg | +27.32% since 06/08/23 | +2.85% since 06/08/23 | +8.65% since 06/08/23 | +6.44% since 06/08/23 | +32.25% since 06/08/23 |
| Low | 14.23 on 06/12/23 | 45.75 on 06/23/23 | 30.04 on 06/23/23 | 29.21 on 06/23/23 | 58.04 on 06/20/23 |
| High | 22.78 on 11/03/23 | 62.12 on 09/12/23 | 43.85 on 10/18/23 | 37.58 on 09/05/23 | 100.93 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,238,903 | 69,462,944 | 31,264,168 | 32,440,984 | 6,215,937 |
| Shares Outstanding, K | 435,460 | 1,423,421 | 895,052 | 1,006,234 | 72,119 |
| Annual Sales | 6,700,400,000 | 28,091,000,000 | 20,297,000,000 | 21,156,000,000 | 4,331,000,000 |
| Annual Net Income | -107,200,000 | 3,441,000,000 | 1,572,000,000 | -601,000,000 | 26,000,000 |
| Last Quarter Sales | 2,056,900,000 | 8,310,000,000 | 5,804,000,000 | 6,641,000,000 | 1,313,000,000 |
| Last Quarter Net Income | 90,000,000 | 1,123,000,000 | 716,000,000 | 518,000,000 | 123,000,000 |
| 60-Month Beta | 1.65 | 1.68 | 2.02 | 1.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/26/23 | 0.78 on 10/20/23 | 0.79 on 10/24/23 | 0.42 on 10/25/23 | 1.66 on 10/24/23 |
| Latest Earnings Date | 10/26/23 | 01/19/24 | 01/23/24 | 01/22/24 | 10/25/23 |
| Most Recent Dividend | 0.050 on 11/20/23 | 0.250 on 12/05/23 | 0.160 on 12/06/23 | 0.200 on 11/03/23 | N/A |
| Next Ex-Dividends Date | 11/20/23 | 12/05/23 | 12/06/23 | 11/03/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.08 | 17.06 | 11.47 | 21.58 | 17.46 |
