Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | SLB | BKR | HAL | WFRD |
| Company | Technipfmc Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.97 | 49.28 | 32.97 | 38.67 | 123.69 |
| High | 27.01 | 49.63 | 33.45 | 38.91 | 124.95 |
| Low | 25.90 | 48.66 | 32.63 | 38.18 | 121.82 |
| Last | 26.59 | 49.44 | 33.30 | 38.72 | 123.65 |
| Change | +0.87 | +0.33 | +0.63 | unch | -1.36 |
| % Change | +3.38% | +0.67% | +1.93% | unch | -1.09% |
| Volume | 8,380,600 | 7,966,800 | 8,728,700 | 6,082,900 | 931,700 |
| 20-Day Average Volume | 4,338,865 | 10,210,175 | 6,590,405 | 6,010,020 | 808,555 |
| Previous Close | 25.72 | 49.11 | 32.67 | 38.72 | 125.01 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 52.48 | 33.25 | 39.69 | 119.01 |
| 20-Day Raw Stochastic | 72.54% | 11.66% | 51.86% | 23.14% | 79.16% |
| 20-Day Relative Strength | 64.12% | 37.40% | 56.28% | 51.79% | 60.97% |
| Weighted Alpha | +92.52 | -4.10 | +10.83 | +16.18 | +92.75 |
| Today's Opinion | 100% Buy | 56% Sell | 16% Buy | 48% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 32% Sell | 32% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 04/18/24 | -2.94% since 04/18/24 | +3.42% since 04/18/24 | +0.18% since 04/18/24 | +11.47% since 04/18/24 |
| Low | 24.82 on 04/22/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 | 109.22 on 04/19/24 |
| High | 27.01 on 04/25/24 | 50.77 on 04/19/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 | 126.21 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.93% since 03/25/24 | -8.97% since 03/25/24 | +0.03% since 03/25/24 | -0.26% since 03/25/24 | +3.76% since 03/25/24 |
| Low | 24.78 on 03/27/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 | 109.22 on 04/19/24 |
| High | 27.26 on 04/10/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 127.45 on 04/03/24 |
| 3-Month | |||||
| %Chg | +33.15% since 01/25/24 | -5.77% since 01/25/24 | +9.90% since 01/25/24 | +4.65% since 01/25/24 | +24.63% since 01/25/24 |
| Low | 18.53 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 | 82.16 on 02/05/24 |
| High | 27.26 on 04/10/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 127.45 on 04/03/24 |
| 6-Month | |||||
| %Chg | +33.42% since 10/25/23 | -12.68% since 10/25/23 | -2.12% since 10/25/23 | -4.11% since 10/25/23 | +32.99% since 10/25/23 |
| Low | 18.33 on 01/10/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 82.16 on 02/05/24 |
| High | 27.26 on 04/10/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 41.56 on 04/08/24 | 127.45 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,243,138 | 70,099,368 | 32,698,780 | 34,321,564 | 9,040,224 |
| Shares Outstanding, K | 437,136 | 1,427,395 | 1,000,881 | 886,404 | 72,316 |
| Annual Sales | 7,824,200,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 5,135,000,000 |
| Annual Net Income | 56,200,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 417,000,000 |
| Last Quarter Sales | 2,077,700,000 | 8,707,000,000 | 6,834,000,000 | 5,739,000,000 | 1,362,000,000 |
| Last Quarter Net Income | 53,000,000 | 1,068,000,000 | 439,000,000 | 661,000,000 | 140,000,000 |
| 60-Month Beta | 1.65 | 1.60 | 1.42 | 2.00 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/22/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.050 on 03/18/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 06/05/24 | 02/12/24 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.42 | 15.93 | 18.86 | 12.14 | 19.11 |