Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | SLB | BKR | HAL | WFRD |
| Company | Technipfmc Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.74 | 60.75 | 36.54 | 41.65 | 93.64 |
| High | 20.81 | 60.84 | 36.60 | 41.72 | 94.00 |
| Low | 20.27 | 58.20 | 35.17 | 40.19 | 90.07 |
| Last | 20.34 | 58.30 | 35.32 | 40.50 | 90.33 |
| Change | -0.60 | -2.64 | -1.27 | -1.29 | -2.79 |
| % Change | -2.87% | -4.33% | -3.47% | -3.09% | -3.00% |
| Volume | 5,004,800 | 11,279,200 | 8,094,500 | 8,529,800 | 1,405,300 |
| 20-Day Average Volume | 8,299,810 | 8,367,575 | 7,474,845 | 6,668,240 | 1,912,120 |
| Previous Close | 20.94 | 60.94 | 36.59 | 41.79 | 93.12 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 60.31 | 36.34 | 41.32 | 93.31 |
| 20-Day Raw Stochastic | 45.04% | 2.55% | 10.69% | 34.89% | 12.28% |
| 20-Day Relative Strength | 55.08% | 48.22% | 47.64% | 52.05% | 53.30% |
| Weighted Alpha | +131.20 | +52.20 | +58.30 | +52.30 | +164.50 |
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 09/22/23 | -1.25% since 09/22/23 | -0.23% since 09/22/23 | -0.32% since 09/22/23 | -0.32% since 09/22/23 |
| Low | 20.27 on 09/29/23 | 58.20 on 09/29/23 | 35.17 on 09/29/23 | 40.19 on 09/29/23 | 89.12 on 09/26/23 |
| High | 21.36 on 09/27/23 | 61.41 on 09/28/23 | 36.85 on 09/28/23 | 42.42 on 09/28/23 | 94.79 on 09/28/23 |
| 1-Month | |||||
| %Chg | +8.08% since 08/29/23 | +0.14% since 08/29/23 | -2.16% since 08/29/23 | +4.52% since 08/29/23 | +4.50% since 08/29/23 |
| Low | 18.76 on 08/31/23 | 58.20 on 09/29/23 | 35.05 on 09/21/23 | 38.51 on 08/31/23 | 86.58 on 08/31/23 |
| High | 21.67 on 09/12/23 | 62.12 on 09/12/23 | 37.58 on 09/05/23 | 43.15 on 09/19/23 | 98.97 on 09/19/23 |
| 3-Month | |||||
| %Chg | +24.63% since 06/29/23 | +20.28% since 06/29/23 | +12.63% since 06/29/23 | +22.02% since 06/29/23 | +38.10% since 06/29/23 |
| Low | 16.04 on 07/06/23 | 48.31 on 07/06/23 | 31.02 on 07/06/23 | 32.35 on 07/06/23 | 63.41 on 07/06/23 |
| High | 21.67 on 09/12/23 | 62.12 on 09/12/23 | 37.58 on 09/05/23 | 43.15 on 09/19/23 | 98.97 on 09/19/23 |
| 6-Month | |||||
| %Chg | +49.78% since 03/29/23 | +19.71% since 03/29/23 | +25.38% since 03/29/23 | +29.19% since 03/29/23 | +55.69% since 03/29/23 |
| Low | 12.64 on 05/03/23 | 42.73 on 05/31/23 | 26.81 on 05/03/23 | 27.84 on 05/16/23 | 55.81 on 06/01/23 |
| High | 21.67 on 09/12/23 | 62.12 on 09/12/23 | 37.58 on 09/05/23 | 43.15 on 09/19/23 | 98.97 on 09/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,910,324 | 82,855,144 | 35,660,976 | 36,391,116 | 6,510,534 |
| Shares Outstanding, K | 438,069 | 1,421,186 | 1,009,654 | 898,546 | 72,075 |
| Annual Sales | 6,700,400,000 | 28,091,000,000 | 21,156,000,000 | 20,297,000,000 | 4,331,000,000 |
| Annual Net Income | -107,200,000 | 3,441,000,000 | -601,000,000 | 1,572,000,000 | 26,000,000 |
| Last Quarter Sales | 1,972,200,000 | 8,099,000,000 | 6,315,000,000 | 5,798,000,000 | 1,274,000,000 |
| Last Quarter Net Income | -87,200,000 | 1,033,000,000 | 410,000,000 | 610,000,000 | 82,000,000 |
| 60-Month Beta | 1.82 | 1.82 | 1.52 | 2.18 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/27/23 | 0.72 on 07/21/23 | 0.39 on 07/19/23 | 0.77 on 07/19/23 | 1.12 on 07/25/23 |
| Latest Earnings Date | 10/26/23 | 10/20/23 | 10/25/23 | 10/24/23 | 10/24/23 |
| Most Recent Dividend | 0.050 on 08/21/23 | 0.250 on 09/05/23 | 0.200 on 08/07/23 | 0.160 on 09/05/23 | N/A |
| Next Ex-Dividends Date | 08/21/23 | 09/05/23 | 08/07/23 | 09/05/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 261.75 | 22.65 | 27.93 | 14.87 | 25.80 |
