Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | SLB | BHGE | HAL | SDRL |
| Company | Technipfmc Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Seadrill 2021 Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.47 | 42.89 | 22.17 | 29.32 | 41.45 |
| High | 26.93 | 42.89 | 22.56 | 29.41 | 42.01 |
| Low | 26.46 | 42.00 | 22.04 | 28.97 | 41.37 |
| Last | 27.06 | 42.51 | 22.08 | 29.43 | 42.06 |
| Change | +0.71 | -0.24 | +0.09 | -0.10 | +0.49 |
| % Change | +2.69% | -0.56% | +0.41% | -0.34% | +1.18% |
| Volume | 1,768,409 | 4,859,441 | 4,261,400 | 2,492,663 | 313,501 |
| 20-Day Average Volume | 3,695,532 | 11,828,287 | 7,484,360 | 8,227,578 | 1,333,236 |
| Previous Close | 26.35 | 42.75 | 21.99 | 29.53 | 41.57 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil & Gas - Drilling |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.45 | 42.05 | 22.71 | 29.61 | 40.64 |
| 20-Day Raw Stochastic | 90.50% | 49.87% | 25.96% | 37.57% | 66.49% |
| 20-Day Relative Strength | 56.36% | 46.71% | 45.74% | 42.54% | 45.66% |
| Weighted Alpha | +29.40 | -28.10 | -23.10 | -29.85 | -11.87 |
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.70% since 09/13/24 | +6.11% since 09/13/24 | +1.28% since 10/10/19 | +5.40% since 09/13/24 | +7.25% since 09/13/24 |
| Low | 24.37 on 09/16/24 | 40.03 on 09/16/24 | 21.80 on 10/14/19 | 28.00 on 09/16/24 | 38.79 on 09/16/24 |
| High | 26.89 on 09/20/24 | 43.27 on 09/19/24 | 22.69 on 10/15/19 | 30.03 on 09/19/24 | 42.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.65% since 08/20/24 | -3.70% since 08/20/24 | -5.56% since 09/17/19 | -5.48% since 08/20/24 | -2.42% since 08/20/24 |
| Low | 22.99 on 09/11/24 | 38.66 on 09/11/24 | 21.27 on 10/09/19 | 27.52 on 09/11/24 | 36.01 on 09/11/24 |
| High | 27.25 on 08/26/24 | 46.16 on 08/26/24 | 24.39 on 09/23/19 | 32.45 on 08/26/24 | 44.74 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.64% since 06/20/24 | -6.73% since 06/20/24 | -4.79% since 07/17/19 | -11.87% since 06/20/24 | -14.38% since 06/20/24 |
| Low | 22.99 on 09/11/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 | 36.01 on 09/11/24 |
| High | 29.85 on 08/01/24 | 50.94 on 07/19/24 | 25.95 on 07/31/19 | 37.08 on 07/18/24 | 56.46 on 07/26/24 |
| 6-Month | |||||
| %Chg | +7.90% since 03/20/24 | -22.06% since 03/20/24 | -14.35% since 04/17/19 | -23.14% since 03/20/24 | -16.32% since 03/20/24 |
| Low | 22.99 on 09/11/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 | 36.01 on 09/11/24 |
| High | 29.85 on 08/01/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 | 56.46 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,165 | 61,104,200 | 22,917,164 | 26,142,940 | 3,063,917 |
| Shares Outstanding, K | 430,974 | 1,429,338 | 1,037,915 | 885,301 | 73,705 |
| Annual Sales | 7,824,200,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 | 1,502,000,000 |
| Annual Net Income | 56,200,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 | 300,000,000 |
| Last Quarter Sales | 2,325,600,000 | 9,139,000,000 | 5,994,000,000 | 5,833,000,000 | 375,000,000 |
| Last Quarter Net Income | 186,500,000 | 1,112,000,000 | -9,000,000 | 709,000,000 | 253,000,000 |
| 60-Month Beta | 1.50 | 1.51 | 0.95 | 1.89 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/25/24 | 0.85 on 07/19/24 | 0.20 on 07/31/19 | 0.80 on 07/19/24 | 0.59 on 08/05/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/30/19 | 11/07/24 | 08/05/24 |
| Most Recent Dividend | 0.050 on 08/20/24 | 0.275 on 09/04/24 | 0.180 on 08/12/19 | 0.170 on 09/04/24 | N/A |
| Next Ex-Dividends Date | 08/20/24 | 09/04/24 | 08/12/19 | 09/04/24 | 09/04/14 |
| Ratios | |||||
| Price/Earnings ttm | 25.36 | 12.78 | 27.49 | 9.07 | 11.83 |