Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | LIN | SLB | BHGE | HAL |
| Company | Technipfmc Plc | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 26.07 | 472.80 | 42.70 | 22.17 | 29.86 |
| High | 26.25 | 472.80 | 42.73 | 22.56 | 30.03 |
| Low | 25.73 | 469.58 | 42.03 | 22.04 | 29.51 |
| Last | 26.09 | 471.84 | 42.70 | 22.08 | 29.76 |
| Change | +0.73 | +4.81 | +1.28 | +0.09 | +0.66 |
| % Change | +2.88% | +1.03% | +3.09% | +0.41% | +2.27% |
| Volume | 246,824 | 174,477 | 3,580,508 | 4,261,400 | 1,040,515 |
| 20-Day Average Volume | 3,551,512 | 1,393,025 | 11,211,014 | 7,484,360 | 7,909,174 |
| Previous Close | 25.36 | 467.03 | 41.42 | 21.99 | 29.10 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 468.73 | 42.11 | 22.71 | 29.71 |
| 20-Day Raw Stochastic | 71.98% | 71.85% | 49.80% | 25.96% | 43.96% |
| 20-Day Relative Strength | 52.03% | 58.95% | 46.56% | 45.74% | 44.38% |
| Weighted Alpha | +24.31 | +25.11 | -28.11 | -23.10 | -28.82 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 09/12/24 | +1.08% since 09/12/24 | +6.52% since 09/12/24 | +1.28% since 10/10/19 | +5.96% since 09/12/24 |
| Low | 24.08 on 09/13/24 | 464.73 on 09/18/24 | 39.51 on 09/13/24 | 21.80 on 10/14/19 | 27.67 on 09/13/24 |
| High | 26.20 on 09/19/24 | 476.98 on 09/17/24 | 42.73 on 09/19/24 | 22.69 on 10/15/19 | 30.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.25% since 08/19/24 | +3.01% since 08/19/24 | -6.54% since 08/19/24 | -5.56% since 09/17/19 | -6.78% since 08/19/24 |
| Low | 22.99 on 09/11/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 21.27 on 10/09/19 | 27.52 on 09/11/24 |
| High | 27.25 on 08/26/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 24.39 on 09/23/19 | 32.45 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.74% since 06/18/24 | +7.36% since 06/18/24 | -4.60% since 06/18/24 | -4.79% since 07/17/19 | -9.87% since 06/18/24 |
| Low | 22.99 on 09/11/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
| High | 29.85 on 08/01/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 25.95 on 07/31/19 | 37.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +4.43% since 03/19/24 | +1.21% since 03/19/24 | -22.18% since 03/19/24 | -14.35% since 04/17/19 | -22.82% since 03/19/24 |
| Low | 22.99 on 09/11/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
| High | 29.85 on 08/01/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,929,501 | 224,490,096 | 59,203,180 | 22,917,164 | 25,762,260 |
| Shares Outstanding, K | 430,974 | 480,676 | 1,429,338 | 1,037,915 | 885,301 |
| Annual Sales | 7,824,200,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | 56,200,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | 2,325,600,000 | 8,267,000,000 | 9,139,000,000 | 5,994,000,000 | 5,833,000,000 |
| Last Quarter Net Income | 186,500,000 | 1,663,000,000 | 1,112,000,000 | -9,000,000 | 709,000,000 |
| 60-Month Beta | 1.50 | 0.94 | 1.51 | 0.95 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/25/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.20 on 07/31/19 | 0.80 on 07/19/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/18/24 | 10/30/19 | 11/07/24 |
| Most Recent Dividend | 0.050 on 08/20/24 | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.180 on 08/12/19 | 0.170 on 09/04/24 |
| Next Ex-Dividends Date | 08/20/24 | 09/04/24 | 09/04/24 | 08/12/19 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.49 | 31.83 | 12.81 | 27.49 | 9.13 |