Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Future Fintech Group Inc (FTFT)

Future Fintech Group Inc (FTFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 0.99 54.62 132.80 27.89 87.78
High 1.05 54.68 133.10 28.18 88.91
Low 0.98 53.84 131.93 27.82 87.42
Last 0.98 53.88 132.06 27.89 88.17
Change -0.02 -0.81 -0.51 -0.06 +0.39
% Change -1.80% -1.48% -0.38% -0.21% +0.44%
Volume 40,700 8,176,900 3,160,200 1,995,400 206,200
20-Day Average Volume 38,770 13,598,930 4,511,210 2,683,395 344,520
Previous Close 1.00 54.69 132.57 27.95 87.78
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.03 53.32 129.28 28.11 88.98
20-Day Raw Stochastic 22.23% 72.51% 88.72% 23.77% 34.89%
20-Day Relative Strength 41.47% 56.51% 54.45% 45.64% 42.37%
Weighted Alpha -63.70 +20.30 +19.10 +15.00 -9.70
Today's Opinion 56% Sell 100% Buy 80% Buy 8% Sell 72% Sell
Previous Opinion 56% Sell 100% Buy 80% Buy 8% Sell 56% Sell
Last Month's Opinion 40% Buy 80% Buy 64% Buy 8% Buy 8% Sell
Performance  
5-Days  
%Chg -3.73% since 08/13/19 +0.71% since 08/13/19 +1.64% since 08/13/19 -2.04% since 08/13/19 +0.90% since 08/13/19
Low 0.96 on 08/14/19 52.97 on 08/14/19 128.80 on 08/14/19 27.41 on 08/14/19 84.85 on 08/15/19
High 1.05 on 08/20/19 54.78 on 08/19/19 133.10 on 08/20/19 28.61 on 08/14/19 89.22 on 08/19/19
1-Month  
%Chg -17.20% since 07/19/19 +4.85% since 07/19/19 +1.51% since 07/19/19 +0.94% since 07/19/19 -6.32% since 07/19/19
Low 0.92 on 08/02/19 51.13 on 07/22/19 123.88 on 08/05/19 27.36 on 08/07/19 84.85 on 08/15/19
High 1.23 on 07/23/19 54.82 on 07/24/19 133.10 on 08/20/19 29.59 on 08/09/19 94.70 on 07/22/19
3-Month  
%Chg -34.09% since 05/20/19 +10.30% since 05/20/19 +1.59% since 05/20/19 -4.32% since 05/20/19 -10.61% since 05/20/19
Low 0.92 on 08/02/19 48.41 on 05/29/19 123.88 on 08/05/19 27.36 on 08/07/19 84.85 on 08/15/19
High 1.66 on 05/21/19 54.82 on 07/24/19 135.24 on 06/24/19 31.06 on 06/21/19 99.69 on 05/22/19
6-Month  
%Chg +12.87% since 02/20/19 +19.47% since 02/20/19 +14.01% since 02/20/19 -0.99% since 02/20/19 -3.77% since 02/20/19
Low 0.67 on 03/26/19 44.42 on 02/27/19 114.21 on 02/28/19 25.05 on 02/28/19 84.85 on 08/15/19
High 2.85 on 04/11/19 54.82 on 07/24/19 135.24 on 06/24/19 31.06 on 06/21/19 100.35 on 05/14/19
Key Statistics  
Market Capitalization, $K 30,459 230,392,336 184,642,192 39,233,836 31,549,254
Shares Outstanding, K 31,017 4,276,027 1,398,169 1,406,735 357,823
Annual Sales 10,460,000 31,856,000,000 64,661,000,000 7,442,000,000 23,924,000,000
Annual Net Income -102,580,000 6,434,000,000 12,515,000,000 586,000,000 1,221,000,000
Last Quarter Sales N/A 9,997,000,000 16,449,000,000 2,812,000,000 6,705,540,000
Last Quarter Net Income N/A 2,607,000,000 2,035,000,000 314,000,000 294,760,000
60-Month Beta 3.21 0.48 0.60 0.46 0.64
Per-Share Information  
Most Recent Earnings N/A 0.63 on 07/23/19 1.54 on 07/09/19 0.30 on 08/08/19 N/A
Latest Earnings Date 08/19/19 07/23/19 10/03/19 08/08/19 07/25/19
Most Recent Dividend N/A 0.400 on 06/13/19 0.955 on 06/06/19 0.150 on 07/03/19 0.744 on 05/03/19
Next Ex-Dividends Date N/A 09/13/19 09/05/19 07/03/19 05/03/19
Ratios  
Price/Earnings ttm 0.00 25.80 23.72 24.30 27.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar