Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | KO | PEP | KDP | FMX |
| Company | Future Fintech Group Inc | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.9000 | 61.55 | 174.44 | 33.49 | 117.39 |
| High | 0.9000 | 61.82 | 178.15 | 33.98 | 117.99 |
| Low | 0.8800 | 61.35 | 174.34 | 33.45 | 114.85 |
| Last | 0.8800 | 61.89 | 178.38 | 33.80 | 115.87 |
| Change | +0.0400 | +0.15 | +1.70 | -0.04 | +0.76 |
| % Change | +4.76% | +0.24% | +0.96% | -0.12% | +0.66% |
| Volume | 8,403 | 895,080 | 448,298 | 569,990 | 57,302 |
| 20-Day Average Volume | 38,357 | 12,883,617 | 5,385,208 | 8,669,992 | 766,361 |
| Previous Close | 0.8400 | 61.74 | 176.68 | 33.84 | 115.11 |
| Industry | Internet Commerce | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8856 | 59.74 | 171.42 | 31.30 | 122.72 |
| 20-Day Raw Stochastic | 39.45% | 83.26% | 80.58% | 83.95% | 10.46% |
| 20-Day Relative Strength | 46.47% | 62.55% | 61.25% | 72.66% | 32.08% |
| Weighted Alpha | -43.35 | +0.27 | -2.91 | +7.27 | +10.13 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | Hold | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/19/24 | +2.73% since 04/19/24 | +2.10% since 04/19/24 | +7.27% since 04/19/24 | -3.54% since 04/19/24 |
| Low | 0.8200 on 04/23/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 31.19 on 04/24/24 | 113.62 on 04/25/24 |
| High | 0.9000 on 04/26/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 120.25 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.43% since 03/26/24 | +2.10% since 03/26/24 | +2.93% since 03/26/24 | +9.96% since 03/26/24 | -11.57% since 03/26/24 |
| Low | 0.8200 on 04/23/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 113.62 on 04/25/24 |
| High | 1.0400 on 03/28/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 131.11 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.38% since 01/26/24 | +4.11% since 01/26/24 | +5.92% since 01/26/24 | +5.66% since 01/26/24 | -15.45% since 01/26/24 |
| Low | 0.8200 on 04/23/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 113.62 on 04/25/24 |
| High | 1.3800 on 02/12/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | -2.54% since 10/26/23 | +10.81% since 10/26/23 | +10.15% since 10/26/23 | +14.50% since 10/26/23 | +10.35% since 10/26/23 |
| Low | 0.6800 on 11/15/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.61 on 03/15/24 | 106.27 on 10/27/23 |
| High | 2.6000 on 12/29/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,554 | 266,172,880 | 242,897,184 | 46,956,080 | 41,188,664 |
| Shares Outstanding, K | 14,945 | 4,311,190 | 1,374,786 | 1,387,591 | 357,820 |
| Annual Sales | 34,870,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 39,702,100,000 |
| Annual Net Income | -33,650,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,751,040,000 |
| Last Quarter Sales | 3,910,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 11,232,380,000 |
| Last Quarter Net Income | -27,600,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 193,320,000 |
| 60-Month Beta | 0.99 | 0.59 | 0.53 | 0.66 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/20/23 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 04/25/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 04/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 03/27/24 | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.88 | 22.95 | 18.07 | 20.62 |