Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | K | REYN | ASAI | RLX |
| Company | Ftd Companies | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.18 | 61.00 | 28.72 | 13.36 | 2.0000 |
| High | 0.22 | 61.14 | 28.80 | 13.43 | 2.0900 |
| Low | 0.17 | 59.57 | 28.34 | 13.21 | 1.9600 |
| Last | 0.17 | 60.51 | 28.47 | 13.36 | 2.0800 |
| Change | -0.02 | -0.77 | -0.17 | +0.40 | +0.0900 |
| % Change | -9.38% | -1.26% | -0.59% | +3.09% | +4.52% |
| Volume | 4,100,700 | 4,363,700 | 444,900 | 622,400 | 4,466,800 |
| 20-Day Average Volume | 3,444,150 | 3,242,170 | 477,420 | 307,515 | 3,677,845 |
| Previous Close | 0.19 | 61.28 | 28.64 | 12.96 | 1.9900 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 57.50 | 28.41 | 13.24 | 1.8600 |
| 20-Day Raw Stochastic | 4.75% | 66.93% | 61.69% | 47.06% | 97.14% |
| 20-Day Relative Strength | 30.50% | 63.05% | 50.19% | 48.23% | 63.68% |
| Weighted Alpha | -90.81 | -6.76 | +5.46 | +18.17 | -2.68 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 72% Buy | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | +4.82% since 04/26/24 | +0.04% since 04/26/24 | +2.61% since 04/26/24 | +8.90% since 04/26/24 |
| Low | 0.13 on 06/06/19 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.8700 on 04/29/24 |
| High | 0.44 on 06/07/19 | 63.23 on 05/02/24 | 28.80 on 05/03/24 | 13.43 on 05/03/24 | 2.0900 on 05/03/24 |
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | +6.93% since 04/03/24 | +0.42% since 04/03/24 | -3.82% since 04/03/24 | +13.66% since 04/03/24 |
| Low | 0.13 on 06/06/19 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 1.03 on 05/16/19 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.0900 on 05/03/24 |
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | +9.90% since 02/02/24 | +2.59% since 02/02/24 | -1.33% since 02/02/24 | +14.92% since 02/02/24 |
| Low | 0.13 on 06/06/19 | 52.46 on 03/14/24 | 27.62 on 02/06/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 1.65 on 03/13/19 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | +16.23% since 11/03/23 | +10.86% since 11/03/23 | +9.42% since 11/03/23 | +25.30% since 11/03/23 |
| Low | 0.13 on 06/06/19 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.6100 on 11/10/23 |
| High | 2.60 on 01/30/19 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 20,942,992 | 6,018,152 | 3,503,956 | 3,125,874 |
| Shares Outstanding, K | 28,323 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 1,014,240,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -224,730,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 247,530,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -68,840,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.40 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 06/18/19 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 20.12 | 24.25 | 38.20 |