Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BAM | CBRE | Z | JLL |
| Company | Firstsrvce Sub VT Sh | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 152.06 | 39.08 | 87.23 | 43.01 | 180.63 |
| High | 152.72 | 39.87 | 88.21 | 44.24 | 184.10 |
| Low | 149.74 | 38.88 | 87.15 | 42.67 | 180.63 |
| Last | 149.80 | 39.70 | 87.33 | 43.67 | 182.50 |
| Change | -1.82 | +0.73 | +0.31 | +0.72 | +1.99 |
| % Change | -1.20% | +1.87% | +0.36% | +1.68% | +1.10% |
| Volume | 82,200 | 846,582 | 1,083,064 | 3,002,300 | 155,057 |
| 20-Day Average Volume | 89,650 | 1,472,765 | 1,485,805 | 3,163,440 | 251,165 |
| Previous Close | 151.62 | 38.97 | 87.02 | 42.95 | 180.51 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.82 | 39.97 | 90.12 | 44.75 | 184.32 |
| 20-Day Raw Stochastic | 9.36% | 41.30% | 23.04% | 28.23% | 38.52% |
| 20-Day Relative Strength | 36.42% | 47.45% | 41.80% | 38.87% | 48.64% |
| Weighted Alpha | -3.02 | +19.95 | +12.65 | -8.21 | +26.32 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/19/24 | +3.60% since 04/19/24 | +2.86% since 04/19/24 | +4.42% since 04/19/24 | +4.22% since 04/19/24 |
| Low | 148.73 on 04/22/24 | 38.03 on 04/25/24 | 84.64 on 04/22/24 | 41.20 on 04/22/24 | 175.12 on 04/22/24 |
| High | 155.12 on 04/24/24 | 39.87 on 04/26/24 | 88.21 on 04/26/24 | 44.73 on 04/24/24 | 184.10 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.83% since 03/26/24 | -4.25% since 03/26/24 | -8.94% since 03/26/24 | -10.70% since 03/26/24 | -4.27% since 03/26/24 |
| Low | 148.10 on 04/18/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 171.45 on 04/16/24 |
| High | 167.22 on 03/28/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 50.73 on 03/28/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.46% since 01/26/24 | -2.14% since 01/26/24 | +1.23% since 01/26/24 | -22.78% since 01/26/24 | +3.46% since 01/26/24 |
| Low | 148.10 on 04/18/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 | 168.36 on 02/07/24 |
| High | 171.94 on 01/30/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +9.38% since 10/26/23 | +33.90% since 10/26/23 | +31.40% since 10/26/23 | +14.77% since 10/26/23 | +46.83% since 10/26/23 |
| Low | 135.06 on 10/27/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 120.75 on 10/27/23 |
| High | 171.94 on 01/30/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,818,503 | 16,101,274 | 26,710,702 | 10,027,365 | 8,573,684 |
| Shares Outstanding, K | 44,971 | 413,171 | 306,949 | 233,466 | 47,497 |
| Annual Sales | 4,334,550,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 100,390,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 1,079,260,000 | 160,000,000 | 8,949,980,000 | 474,000,000 | 5,881,400,000 |
| Last Quarter Net Income | 6,260,000 | 95,000,000 | 477,150,000 | -73,000,000 | 172,400,000 |
| 60-Month Beta | 0.97 | 1.68 | 1.42 | 1.75 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/24/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/03/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.250 on 03/27/24 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 37.30 | 29.91 | 22.60 | 0.00 | 24.61 |