Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BAM | CBRE | INVH | JLL |
| Company | Firstsrvce Sub VT Sh | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 151.92 | 39.10 | 86.21 | 34.93 | 188.04 |
| High | 152.22 | 39.59 | 89.12 | 35.11 | 189.30 |
| Low | 149.41 | 38.88 | 85.30 | 34.28 | 182.33 |
| Last | 149.54 | 39.13 | 86.61 | 34.39 | 185.52 |
| Change | -1.23 | +0.56 | -0.18 | -0.11 | +1.53 |
| % Change | -0.82% | +1.45% | -0.21% | -0.32% | +0.83% |
| Volume | 107,200 | 8,492,700 | 2,301,000 | 7,163,700 | 322,600 |
| 20-Day Average Volume | 77,135 | 2,302,560 | 1,646,325 | 3,074,035 | 244,440 |
| Previous Close | 150.77 | 38.57 | 86.79 | 34.50 | 183.99 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.78 | 39.32 | 88.03 | 34.21 | 181.61 |
| 20-Day Raw Stochastic | 28.11% | 32.71% | 18.08% | 54.35% | 49.04% |
| 20-Day Relative Strength | 39.72% | 46.22% | 41.16% | 51.08% | 52.18% |
| Weighted Alpha | -1.29 | +20.26 | +13.39 | +1.42 | +31.19 |
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/26/24 | -1.44% since 04/26/24 | -0.82% since 04/26/24 | -0.95% since 04/26/24 | +1.65% since 04/26/24 |
| Low | 145.59 on 05/01/24 | 37.74 on 05/01/24 | 85.30 on 05/03/24 | 33.48 on 05/01/24 | 178.60 on 05/01/24 |
| High | 152.22 on 05/03/24 | 40.22 on 04/29/24 | 89.12 on 05/03/24 | 35.14 on 04/29/24 | 189.30 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.35% since 04/03/24 | -5.94% since 04/03/24 | -9.24% since 04/03/24 | -1.01% since 04/03/24 | -4.52% since 04/03/24 |
| Low | 145.59 on 05/01/24 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
| High | 163.06 on 04/04/24 | 42.40 on 04/04/24 | 97.35 on 04/04/24 | 35.65 on 04/09/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -12.39% since 02/02/24 | -2.83% since 02/02/24 | +1.89% since 02/02/24 | +4.15% since 02/02/24 | +5.50% since 02/02/24 |
| Low | 145.59 on 05/01/24 | 37.74 on 05/01/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 168.36 on 02/07/24 |
| High | 171.23 on 03/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +1.79% since 11/03/23 | +23.59% since 11/03/23 | +13.95% since 11/03/23 | +7.57% since 11/03/23 | +22.80% since 11/03/23 |
| Low | 142.10 on 11/07/23 | 30.59 on 11/07/23 | 71.96 on 11/10/23 | 31.08 on 11/09/23 | 136.83 on 11/13/23 |
| High | 171.94 on 01/30/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,724,963 | 16,167,381 | 26,584,852 | 21,065,112 | 8,811,644 |
| Shares Outstanding, K | 44,971 | 413,171 | 306,949 | 612,536 | 47,497 |
| Annual Sales | 4,334,550,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
| Annual Net Income | 100,390,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
| Last Quarter Sales | 1,158,050,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 5,881,400,000 |
| Last Quarter Net Income | 6,310,000 | 95,000,000 | 477,150,000 | 129,550,000 | 172,400,000 |
| 60-Month Beta | 1.01 | 1.72 | 1.44 | 0.95 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/24/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.23 on 04/30/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.250 on 03/27/24 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 36.33 | 29.44 | 22.60 | 19.17 | 24.90 |