Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | PKX | NUE | MT | STLD |
| Company | Foster L B Company | Posco Holdings Inc ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.72 | 71.29 | 176.59 | 25.49 | 133.00 |
| High | 25.00 | 71.72 | 176.83 | 25.56 | 136.28 |
| Low | 24.19 | 71.29 | 174.34 | 25.26 | 133.00 |
| Last | 24.29 | 71.63 | 175.46 | 25.35 | 134.25 |
| Change | -0.38 | +0.59 | -0.42 | +0.13 | +1.22 |
| % Change | -1.54% | +0.83% | -0.24% | +0.52% | +0.92% |
| Volume | 47,430 | 72,671 | 736,910 | 715,192 | 702,982 |
| 20-Day Average Volume | 39,007 | 126,983 | 1,319,840 | 1,630,669 | 1,095,966 |
| Previous Close | 24.67 | 71.04 | 175.88 | 25.22 | 133.03 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.63 | 72.34 | 192.07 | 26.50 | 141.26 |
| 20-Day Raw Stochastic | 21.18% | 39.12% | 16.11% | 18.91% | 33.18% |
| 20-Day Relative Strength | 46.83% | 40.52% | 35.04% | 40.89% | 46.63% |
| Weighted Alpha | +100.10 | -12.47 | +15.97 | -9.65 | +33.95 |
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | 32% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/19/24 | +1.50% since 04/19/24 | -8.02% since 04/19/24 | unch since 04/19/24 | -1.31% since 04/19/24 |
| Low | 23.62 on 04/24/24 | 69.36 on 04/25/24 | 170.82 on 04/25/24 | 24.73 on 04/25/24 | 127.05 on 04/25/24 |
| High | 25.00 on 04/26/24 | 72.28 on 04/24/24 | 193.61 on 04/22/24 | 25.92 on 04/22/24 | 144.91 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.33% since 03/26/24 | -10.04% since 03/26/24 | -9.30% since 03/26/24 | -6.00% since 03/26/24 | -6.71% since 03/26/24 |
| Low | 23.62 on 04/24/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 24.73 on 04/25/24 | 127.05 on 04/25/24 |
| High | 27.93 on 03/28/24 | 80.16 on 03/27/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.20% since 01/26/24 | -7.29% since 01/26/24 | +0.52% since 01/26/24 | -7.97% since 01/26/24 | +16.47% since 01/26/24 |
| Low | 21.21 on 03/06/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 24.73 on 04/25/24 | 112.84 on 01/29/24 |
| High | 27.93 on 03/28/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 28.95 on 02/09/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +28.69% since 10/26/23 | -8.26% since 10/26/23 | +18.67% since 10/26/23 | +14.52% since 10/26/23 | +31.99% since 10/26/23 |
| Low | 18.13 on 10/31/23 | 67.53 on 04/17/24 | 145.35 on 11/01/23 | 21.30 on 10/30/23 | 101.66 on 10/27/23 |
| High | 27.93 on 03/28/24 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 29.01 on 12/19/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,679 | 21,489,600 | 42,207,684 | 20,310,624 | 21,011,690 |
| Shares Outstanding, K | 10,972 | 302,500 | 239,980 | 805,338 | 157,947 |
| Annual Sales | 543,740,000 | 61,701,760,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 |
| Annual Net Income | 1,460,000 | 1,358,470,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 |
| Last Quarter Sales | 134,880,000 | 14,147,400,000 | 7,704,530,000 | 14,552,000,000 | 4,233,420,000 |
| Last Quarter Net Income | -430,000 | -156,350,000 | 785,400,000 | -2,966,000,000 | 424,270,000 |
| 60-Month Beta | 0.78 | 1.44 | 1.61 | 1.93 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/05/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 1.18 on 02/08/24 | 3.67 on 04/23/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/22/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | 0.040 on 09/07/16 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 09/07/16 | 03/28/24 | 03/27/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 87.54 | 15.00 | 10.16 | 4.38 | 8.92 |